Acet
ACT · 美元计价
$0.00814
-1.21%
≈ ￥0.053724
(-$0.00)
更新于 2026-11-03 11:20:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00824
24H 成交量$98.70万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 169 |
USUALUsual
|
$0.0099 | $0.01044 | $0.00962 | $100.30万 | $508.07万 | -4.53% |
| 630 |
LAYERSolayer
|
$0.0567 | $0.0594 | $0.0564 | $10.02万 | $1,207.53万 | -4.38% |
| 494 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $21.21万 | $3,847.14万 | -1.80% |
| 331 |
ACEFusionist
|
$0.129 | $0.1371 | $0.1284 | $42.43万 | $284.95万 | -5.01% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.48万 | $223.40万 | -2.69% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 272 |
TThreshold Network
|
$0.00438 | $0.0047 | $0.00435 | $53.74万 | $5,029.23万 | -6.61% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 112 |
SOXSBSOXSB
|
$55.55 | $58.56 | $48.27 | $207.54万 | — | 13.90% |
| 466 |
LPTLivepeer
|
$1.358 | $1.43 | $1.35 | $24.11万 | $6,769.25万 | -4.03% |
| 670 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.26万 | — | -0.37% |
| 573 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.46万 | — | 0.00% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 661 |
APPBAPPB
|
$229.96 | $239.84 | $227.14 | $5.18万 | — | -1.26% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 503 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.28万 | $1,063.56万 | -5.73% |
相关站点
共 40 个
DRAMB _比特币行情
BNCB _币种排行
Injective _比特币行情
Litecoin _加密货币行情
Polkadot _币种排行
United Stables _加密货币行情
RedStone _加密货币行情
Caldera _数字货币市值
Pendle _以太坊ETH价格
Solana _比特币行情
Sophon _BTC行情
OFFICIAL TRUMP _数字货币市值
NBISB _加密货币行情
ZAMA _币种排行
GOOGLB _币种排行
Quant _加密货币行情
TONToken _数字货币市值
Near Protocol _BTC行情
Ethena USDe _比特币行情
Gitcoin _BTC行情
EUR _币种排行
INTCB _数字货币市值
Litecoin _BTC行情
AMDB _币种排行
PAX Gold _比特币行情
THORChain _以太坊ETH价格
DRAMB _加密货币行情
Caldera _加密货币行情
Hyperliquid _以太坊ETH价格
MegaETH _比特币行情
Pepe _币种排行
SKHYB _比特币
Initia _加密货币行情
Plasma _比特币行情
Artificial _数字货币市值
Worldcoin _币种排行
BNCB _比特币
1000CAT _数字货币市值
INTCB _数字货币市值
Ethereum _币种排行