APPB
APPB · 美元计价
$229.35
-1.61%
≈ ￥1513.71
(-$3.75)
更新于 2026-11-03 14:35:01
24H 最高$239.84
24H 最低$227.14
今日开盘$233.1
24H 成交量$4.49万
流通市值—
24H 涨跌额(-$3.75)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 173 |
USUALUsual
|
$0.00998 | $0.01036 | $0.00962 | $98.40万 | $508.07万 | -2.16% |
| 633 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0563 | $9.70万 | $1,207.53万 | -3.43% |
| 498 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.60万 | $3,847.14万 | -1.04% |
| 360 |
ACEFusionist
|
$0.1287 | $0.1354 | $0.1284 | $37.71万 | $284.95万 | -4.24% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.16万 | $223.40万 | -1.24% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 404 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00435 | $31.99万 | $5,029.23万 | -3.30% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 110 |
SOXSBSOXSB
|
$57 | $58.56 | $48.71 | $220.22万 | — | 15.97% |
| 468 |
LPTLivepeer
|
$1.36 | $1.40 | $1.35 | $23.48万 | $6,769.25万 | -2.58% |
| 670 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.20万 | — | -0.29% |
| 401 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.05万 | — | 0.00% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 667 |
APPBAPPB
|
$229.35 | $239.84 | $227.14 | $4.49万 | — | -1.61% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 517 |
CYBERCyberConnect
|
$0.244 | $0.258 | $0.244 | $19.07万 | $1,063.56万 | -4.69% |
相关站点
共 40 个
Litecoin _加密货币行情
PAX Gold _比特币
AMDB _数字货币市值
Celo _币种排行
Hyperliquid _加密货币行情
BFUSD _加密货币行情
Avalanche _比特币
PAX Gold _币种排行
Near Protocol _BTC行情
BEAMX _加密货币行情
Injective _比特币行情
ZAMA _比特币
QQQB _币种排行
EUR _加密货币行情
Ethereum _比特币行情
THORChain _以太坊ETH价格
BEAMX _以太坊ETH价格
BNCB _比特币
XRP _BTC行情
USDC _数字货币市值
Gitcoin _数字货币市值
MSTRB _BTC行情
Initia _比特币
Huma Finance _币种排行
1000CAT _BTC行情
NVDAB _BTC行情
AAPLB _数字货币市值
BNCB _比特币行情
Zcash _币种排行
Uniswap _加密货币行情
牛来 _BTC行情
Artificial _比特币行情
MSTRB _数字货币市值
Cosmos _币种排行
Cardano _币种排行
Caldera _加密货币行情
ZAMA _比特币
AMDB _数字货币市值
USDC _数字货币市值
牛来 _以太坊ETH价格