Algorand
ALGO · 美元计价
$0.0942
3.74%
≈ ￥0.62172
($0.00)
更新于 2026-11-04 02:35:02
24H 最高$0.0944
24H 最低$0.0901
今日开盘$0.0908
24H 成交量$55.03万
流通市值$8.50亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 184 |
USUALUsual
|
$0.01028 | $0.01032 | $0.00973 | $82.32万 | $508.07万 | 4.47% |
| 638 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $8.53万 | $1,207.53万 | 0.00% |
| 499 |
MASKMask Network
|
$0.382 | $0.387 | $0.376 | $18.31万 | $3,798.26万 | 0.00% |
| 357 |
ACEFusionist
|
$0.1346 | $0.1371 | $0.1283 | $35.55万 | $284.95万 | 4.10% |
| 581 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $12.77万 | $223.40万 | 2.01% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 237 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $61.78万 | $4,981.80万 | 0.22% |
| 362 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 92 |
SOXSBSOXSB
|
$52.53 | $58.56 | $50.63 | $255.54万 | — | -3.90% |
| 512 |
LPTLivepeer
|
$1.381 | $1.39 | $1.35 | $17.57万 | $6,860.98万 | 1.47% |
| 689 |
GMEBGMEB
|
$24.46 | $24.47 | $24.02 | $2.41万 | — | 0.45% |
| 236 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.42万 | — | 0.00% |
| 329 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 381 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 683 |
APPBAPPB
|
$243.65 | $244.89 | $227.14 | $2.95万 | — | 4.27% |
| 209 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 349 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 540 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.242 | $15.56万 | $1,063.56万 | -0.40% |
相关站点
共 40 个
United Stables _比特币
World Liberty _币种排行
Chainlink _以太坊ETH价格
QQQB _数字货币市值
Ripple USD _以太坊ETH价格
狗币 _加密货币行情
波场 _数字货币市值
Midnight _币种排行
大零币 _加密货币行情
AMDB _以太坊ETH价格
Hashflow _币种排行
狗币 _以太坊ETH价格
Bubblemaps _币种排行
Uniswap _数字货币市值
First Digital _加密货币行情
大零币 _加密货币行情
Tether Gold _币种排行
1000CAT _BTC行情
大零币 _比特币
Hyperliquid _比特币
World Liberty _以太坊ETH价格
Sui _BTC行情
Hyperliquid _币种排行
USDC _数字货币市值
以太坊 _加密货币行情
狗币 _以太坊ETH价格
Quant _比特币行情
Arbitrum _比特币行情
达世币 _以太坊ETH价格
Bittensor _以太坊ETH价格
Hedera _加密货币行情
RWUSD _比特币
SOXSB _以太坊ETH价格
Hedera _加密货币行情
Arbitrum _以太坊ETH价格
Ethena _加密货币行情
Injective _BTC行情
Aptos _币种排行
Midnight _以太坊ETH价格
Starknet _比特币