My Neighbor Alice
ALICE · 美元计价
$0.1256
-2.41%
≈ ￥0.82896
(-$0.00)
更新于 2026-11-03 10:55:02
24H 最高$0.1296
24H 最低$0.1246
今日开盘$0.1287
24H 成交量$18.54万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 171 |
USUALUsual
|
$0.00986 | $0.01044 | $0.00962 | $96.13万 | $508.07万 | -4.64% |
| 631 |
LAYERSolayer
|
$0.0566 | $0.0594 | $0.0564 | $9.95万 | $1,207.53万 | -4.07% |
| 496 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.95万 | $3,847.14万 | -1.03% |
| 340 |
ACEFusionist
|
$0.1286 | $0.1371 | $0.1285 | $41.16万 | $284.95万 | -4.95% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.35万 | $223.40万 | -2.45% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 276 |
TThreshold Network
|
$0.00436 | $0.00472 | $0.00435 | $53.02万 | $5,029.23万 | -7.43% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 112 |
SOXSBSOXSB
|
$55.63 | $58.56 | $48.27 | $207.12万 | — | 13.32% |
| 468 |
LPTLivepeer
|
$1.352 | $1.43 | $1.35 | $23.93万 | $6,769.25万 | -4.05% |
| 669 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.34万 | — | -0.21% |
| 576 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.29万 | — | 2.78% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 661 |
APPBAPPB
|
$229.79 | $239.84 | $227.14 | $5.25万 | — | -1.32% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 499 |
CYBERCyberConnect
|
$0.246 | $0.263 | $0.245 | $20.76万 | $1,063.56万 | -5.75% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
NVDAB _数字货币市值
OFFICIAL TRUMP _比特币行情
DRAMB _数字货币市值
XRP _数字货币市值
Lisk _币种排行
MRVLB _BTC行情
Celestia _加密货币行情
RedStone _BTC行情
Filecoin _以太坊ETH价格
Injective _比特币行情
OFFICIAL TRUMP _数字货币市值
Injective _BTC行情
Filecoin _以太坊ETH价格
Quant _加密货币行情
Caldera _以太坊ETH价格
USDC _比特币行情
LITEB _以太坊ETH价格
INTWB _以太坊ETH价格
TRON _BTC行情
Gitcoin _以太坊ETH价格
Bitcoin Cash _数字货币市值
TRON _以太坊ETH价格
NFPrompt _加密货币行情
SNDKB _数字货币市值
MRVLB _数字货币市值
Ethena USDe _以太坊ETH价格
Hyperliquid _BTC行情
Sui _数字货币市值
USDC _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
SNXXB _比特币行情
Pudgy Penguins _BTC行情
Celo _币种排行
Haedal _比特币
LITEB _比特币行情
PAX Gold _币种排行
Artificial _以太坊ETH价格
NBISB _以太坊ETH价格
Uniswap _比特币