AMDB
AMDB · 美元计价
$471.36
-9.31%
≈ ￥3110.98
(-$48.39)
更新于 2026-11-03 13:50:02
24H 最高$520.50
24H 最低$466.43
今日开盘$519.75
24H 成交量$527.51万
流通市值—
24H 涨跌额(-$48.39)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 170 |
USUALUsual
|
$0.00995 | $0.01036 | $0.00962 | $99.61万 | $508.07万 | -3.21% |
| 631 |
LAYERSolayer
|
$0.0567 | $0.059 | $0.0563 | $9.77万 | $1,207.53万 | -3.90% |
| 501 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.86万 | $3,847.14万 | -1.29% |
| 351 |
ACEFusionist
|
$0.129 | $0.136 | $0.1284 | $39.27万 | $284.95万 | -5.08% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.50万 | $223.40万 | -2.45% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 400 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00435 | $32.77万 | $5,029.23万 | -3.70% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 111 |
SOXSBSOXSB
|
$57.24 | $58.56 | $48.49 | $214.97万 | — | 17.68% |
| 467 |
LPTLivepeer
|
$1.359 | $1.41 | $1.35 | $23.66万 | $6,769.25万 | -3.62% |
| 668 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.24万 | — | -0.41% |
| 403 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.08万 | — | 0.00% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 665 |
APPBAPPB
|
$229.04 | $239.84 | $227.14 | $4.57万 | — | -1.81% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 482 |
CYBERCyberConnect
|
$0.246 | $0.26 | $0.244 | $21.75万 | $1,063.56万 | -5.39% |
相关站点
共 40 个
Arbitrum _BTC行情
MRVLB _数字货币市值
Lisk _加密货币行情
Worldcoin _币种排行
Stellar _加密货币行情
BNB _以太坊ETH价格
Filecoin _加密货币行情
Worldcoin _比特币
Origin _数字货币市值
Sui _以太坊ETH价格
TRON _加密货币行情
Lisk _数字货币市值
TONToken _BTC行情
SNXXB _以太坊ETH价格
GOOGLB _币种排行
KORUB _币种排行
PAX Gold _币种排行
BitTensor _加密货币行情
Ethereum _加密货币行情
SOXLB _比特币
Aster _BTC行情
MegaETH _加密货币行情
Artificial _币种排行
Celestia _以太坊ETH价格
Near Protocol _以太坊ETH价格
DRAMB _比特币
Pendle _BTC行情
Aerodrome _加密货币行情
MUB _BTC行情
Chainlink _币种排行
Near Protocol _BTC行情
Bitcoin _以太坊ETH价格
Arbitrum _加密货币行情
First Digital _比特币
RWUSD _币种排行
MSTRB _加密货币行情
Solana _以太坊ETH价格
PAX Gold _加密货币行情
TRON _BTC行情
TSLAB _以太坊ETH价格