API3

API3 · 美元计价

$0.2333

-0.38% ≈ ￥1.5398 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2342

24H 成交量$14.56万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
217	USUALUsual	$0.0104	$0.01081	$0.01027	$62.41万	$541.69万	-2.53%
611	LAYERSolayer	$0.0536	$0.055	$0.0534	$8.44万	$1,138.21万	-0.74%
550	MASKMask Network	$0.377	$0.379	$0.37	$12.21万	$3,753.25万	0.80%
239	ACEFusionist	$0.1278	$0.135	$0.1265	$54.31万	$288.52万	-2.89%
603	SANTOSSantos FC Fan Token	$0.404	$0.41	$0.399	$9.27万	$223.15万	1.00%
475	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
482	TThreshold Network	$0.00461	$0.00468	$0.00457	$18.10万	$5,175.58万	0.00%
341	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
325	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
81	SOXSBSOXSB	$71.26	$76.01	$64.00	$259.74万	—	8.25%
578	LPTLivepeer	$1.353	$1.40	$1.35	$10.95万	$6,889.84万	-2.38%
650	GMEBGMEB	$25.05	$25.18	$23.88	$5.06万	—	4.03%
544	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.57万	—	0.00%
308	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
357	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
235	APPBAPPB	$385.76	$398.17	$350.96	$55.99万	—	9.62%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
322	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
34	CYBERCyberConnect	$0.314	$0.41	$0.304	$1,028.22万	$1,526.14万	-15.36%