Arweave
AR · 美元计价
$3.071
-2.17%
≈ ￥20.2686
(-$0.07)
更新于 2026-11-03 18:15:02
24H 最高$3.18
24H 最低$3.00
今日开盘$3.139
24H 成交量$80.64万
流通市值$2.02亿
24H 涨跌额(-$0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 172 |
USUALUsual
|
$0.00989 | $0.01036 | $0.00962 | $94.19万 | $508.07万 | -2.56% |
| 635 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0561 | $8.78万 | $1,207.53万 | -2.41% |
| 499 |
MASKMask Network
|
$0.377 | $0.398 | $0.377 | $19.74万 | $3,847.14万 | -2.58% |
| 369 |
ACEFusionist
|
$0.1298 | $0.1354 | $0.1283 | $36.21万 | $284.95万 | -2.48% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.409 | $0.393 | $18.12万 | $223.40万 | 0.25% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 403 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.37万 | $5,029.23万 | -2.86% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 109 |
SOXSBSOXSB
|
$53.93 | $58.56 | $48.71 | $206.48万 | — | 9.28% |
| 515 |
LPTLivepeer
|
$1.361 | $1.40 | $1.35 | $18.37万 | $6,769.25万 | -1.80% |
| 665 |
GMEBGMEB
|
$24.2 | $24.60 | $23.92 | $4.49万 | — | 0.25% |
| 325 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.85万 | — | 0.00% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 679 |
APPBAPPB
|
$232.34 | $239.84 | $227.14 | $3.18万 | — | -2.16% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 513 |
CYBERCyberConnect
|
$0.247 | $0.258 | $0.242 | $18.59万 | $1,063.56万 | -3.52% |
相关站点
共 40 个
SKHYB _比特币行情
Holo _比特币行情
EUR _数字货币市值
BFUSD _BTC行情
United Stables _BTC行情
USDC _BTC行情
CRWVB _加密货币行情
Holo _币种排行
LayerZero _比特币
BNCB _以太坊ETH价格
Initia _数字货币市值
GOOGLB _比特币行情
Plasma _数字货币市值
ZAMA _数字货币市值
Uniswap _比特币
Sui _以太坊ETH价格
Hyperliquid _加密货币行情
TRON _数字货币市值
Solana _比特币
TQQQB _以太坊ETH价格
Celestia _比特币行情
SKHYB _比特币
XRP _币种排行
RWUSD _以太坊ETH价格
SKHYB _BTC行情
BNCB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
NFPrompt _比特币
CRWVB _币种排行
Ethereum _比特币
Nomina _BTC行情
NBISB _加密货币行情
Arbitrum _以太坊ETH价格
Hashflow _币种排行
Zcash _加密货币行情
KORUB _比特币
NVDAB _比特币行情
Arbitrum _以太坊ETH价格
MARSCOIN _BTC行情
Haedal _以太坊ETH价格