Biconomy
BICO · 美元计价
$0.01487
-5.41%
≈ ￥0.098142
(-$0.00)
更新于 2026-11-03 11:35:02
24H 最高$0.01574
24H 最低$0.01475
今日开盘$0.01572
24H 成交量$17.70万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 170 |
USUALUsual
|
$0.00983 | $0.0104 | $0.00962 | $99.79万 | $508.07万 | -5.30% |
| 631 |
LAYERSolayer
|
$0.0563 | $0.0594 | $0.0563 | $9.90万 | $1,207.53万 | -5.22% |
| 494 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $21.15万 | $3,847.14万 | -3.06% |
| 340 |
ACEFusionist
|
$0.1286 | $0.1371 | $0.1284 | $41.00万 | $284.95万 | -5.93% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.411 | $0.393 | $15.43万 | $223.40万 | -3.42% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 274 |
TThreshold Network
|
$0.00436 | $0.0047 | $0.00435 | $54.02万 | $5,029.23万 | -7.23% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 112 |
SOXSBSOXSB
|
$55.88 | $58.56 | $48.27 | $207.33万 | — | 15.22% |
| 465 |
LPTLivepeer
|
$1.35 | $1.42 | $1.35 | $23.80万 | $6,769.25万 | -5.00% |
| 669 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.26万 | — | -0.37% |
| 572 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.48万 | — | 0.00% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 661 |
APPBAPPB
|
$230.5 | $239.84 | $227.14 | $5.18万 | — | -1.04% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 495 |
CYBERCyberConnect
|
$0.246 | $0.263 | $0.244 | $21.13万 | $1,063.56万 | -6.46% |
相关站点
共 40 个
Nomina _比特币
LITEB _币种排行
Celo _比特币
MegaETH _BTC行情
Mitosis _数字货币市值
Caldera _币种排行
GOOGLB _加密货币行情
OFFICIAL TRUMP _加密货币行情
BEAMX _比特币
Celo _BTC行情
Stellar _加密货币行情
Avalanche _比特币
Aave _BTC行情
Celestia _加密货币行情
BNB _比特币行情
KORUB _加密货币行情
牛来 _币种排行
RedStone _比特币行情
Celestia _BTC行情
DRAMB _比特币行情
Celo _比特币
Artificial _数字货币市值
TRON _BTC行情
DRAMB _币种排行
CRWVB _以太坊ETH价格
EUR _BTC行情
Ethena USDe _比特币
Pepe _比特币行情
Ondo _比特币
Celo _比特币行情
Internet _BTC行情
Polkadot _加密货币行情
Near Protocol _比特币
BNCB _比特币
Pepe _加密货币行情
Tether Gold _加密货币行情
Pepe _BTC行情
Ethena USDe _比特币行情
Ondo _数字货币市值
SKHYB _BTC行情