Bonk
BONK · 美元计价
$0.00000261
-2.25%
≈ ￥0.00001723
(-$0.00)
更新于 2026-11-14 14:55:01
24H 最高$0.00000275
24H 最低$0.00000259
今日开盘$0.00000267
24H 成交量$250.93万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 200 |
USUALUsual
|
$0.01098 | $0.0114 | $0.01058 | $74.99万 | $561.72万 | 3.78% |
| 526 |
LAYERSolayer
|
$0.0483 | $0.0499 | $0.0473 | $12.65万 | $1,026.57万 | -1.03% |
| 351 |
MASKMask Network
|
$0.326 | $0.347 | $0.324 | $31.28万 | $3,372.47万 | -5.23% |
| 347 |
ACEFusionist
|
$0.1059 | $0.1131 | $0.1044 | $31.55万 | $241.87万 | -4.08% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $11.76万 | $206.55万 | -1.09% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 450 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00425 | $18.73万 | $4,874.72万 | -2.50% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 46 |
SOXSBSOXSB
|
$52.89 | $54.95 | $44.88 | $935.03万 | — | 12.84% |
| 370 |
LPTLivepeer
|
$1.164 | $1.25 | $1.16 | $27.88万 | $6,035.04万 | -4.82% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.79万 | — | 0.71% |
| 511 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.24万 | — | 0.00% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 385 |
APPBAPPB
|
$404.87 | $413.31 | $391.46 | $26.09万 | — | 2.69% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 152 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $118.73万 | $1,046.62万 | -4.00% |