BOTB
BOTB · 美元计价
$17.3
-12.14%
≈ ￥114.18
(-$2.39)
更新于 2026-11-14 21:55:03
24H 最高$19.95
24H 最低$17.12
今日开盘$19.69
24H 成交量$7.14万
流通市值—
24H 涨跌额(-$2.39)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 142 |
USUALUsual
|
$0.01101 | $0.01143 | $0.01063 | $118.70万 | $561.72万 | -1.26% |
| 509 |
LAYERSolayer
|
$0.047 | $0.0495 | $0.0468 | $13.98万 | $1,026.57万 | -5.05% |
| 420 |
MASKMask Network
|
$0.322 | $0.343 | $0.32 | $21.88万 | $3,372.47万 | -6.12% |
| 348 |
ACEFusionist
|
$0.1032 | $0.113 | $0.1027 | $30.90万 | $241.87万 | -8.43% |
| 519 |
SANTOSSantos FC Fan Token
|
$0.36 | $0.377 | $0.359 | $13.26万 | $206.55万 | -3.49% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 427 |
TThreshold Network
|
$0.00418 | $0.00446 | $0.00417 | $21.16万 | $4,874.72万 | -5.64% |
| 319 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 57 |
SOXSBSOXSB
|
$53.01 | $54.95 | $46.32 | $629.69万 | — | 13.68% |
| 290 |
LPTLivepeer
|
$1.147 | $1.25 | $1.14 | $38.90万 | $6,035.04万 | -7.58% |
| 613 |
GMEBGMEB
|
$25.54 | $26.46 | $25.49 | $3.51万 | — | -0.12% |
| 510 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $13.93万 | — | 0.00% |
| 287 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 419 |
APPBAPPB
|
$405.37 | $413.31 | $391.46 | $21.92万 | — | 2.74% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 144 |
CYBERCyberConnect
|
$0.232 | $0.251 | $0.232 | $115.23万 | $1,046.62万 | -6.83% |