USD.AI
CHIP · 美元计价
$0.03958
-8.15%
≈ ￥0.261228
(-$0.00)
更新于 2026-11-03 04:40:02
24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04309
24H 成交量$134.23万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 169 |
USUALUsual
|
$0.0098 | $0.01048 | $0.00962 | $98.90万 | $508.07万 | -6.31% |
| 636 |
LAYERSolayer
|
$0.0569 | $0.0597 | $0.0564 | $9.39万 | $1,207.53万 | -4.21% |
| 494 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $21.43万 | $3,847.14万 | -0.78% |
| 318 |
ACEFusionist
|
$0.1292 | $0.1371 | $0.1285 | $43.27万 | $284.95万 | -5.35% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.412 | $0.393 | $15.96万 | $223.40万 | -3.18% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 235 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00442 | $64.82万 | $5,029.23万 | -3.47% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 361 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 114 |
SOXSBSOXSB
|
$58.46 | $58.46 | $48.27 | $192.17万 | — | 13.69% |
| 479 |
LPTLivepeer
|
$1.353 | $1.43 | $1.35 | $22.23万 | $6,769.25万 | -4.31% |
| 670 |
GMEBGMEB
|
$24.12 | $24.60 | $23.92 | $4.26万 | — | 0.00% |
| 541 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.24万 | — | 0.00% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 659 |
APPBAPPB
|
$230.55 | $239.84 | $229.28 | $5.99万 | — | 0.29% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 359 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 508 |
CYBERCyberConnect
|
$0.248 | $0.265 | $0.245 | $20.26万 | $1,063.56万 | -5.70% |
相关站点
共 40 个
Pepe _比特币行情
MRVLB _比特币行情
Bitcoin Cash _比特币
Ethena _币种排行
Huma Finance _加密货币行情
BFUSD _加密货币行情
NVDAB _加密货币行情
PAX Gold _比特币
MSTRB _以太坊ETH价格
Initia _比特币行情
Huma Finance _以太坊ETH价格
Hyperliquid _比特币行情
Internet _数字货币市值
Sophon _币种排行
Pendle _以太坊ETH价格
NFPrompt _加密货币行情
Huma Finance _比特币
Bitcoin _数字货币市值
RWUSD _加密货币行情
SKHYB _BTC行情
MegaETH _加密货币行情
QQQB _数字货币市值
CRWVB _数字货币市值
Tether Gold _加密货币行情
Artificial _以太坊ETH价格
Internet _加密货币行情
BFUSD _数字货币市值
BNCB _BTC行情
LITEB _加密货币行情
Aster _比特币
Holo _币种排行
GOOGLB _加密货币行情
MSTRB _数字货币市值
LITEB _币种排行
Aave _以太坊ETH价格
Gram _BTC行情
Tether Gold _BTC行情
Cardano _比特币行情
Bitcoin Cash _比特币
Pendle _币种排行