Compound
COMP · 美元计价
$20.31
-1.84%
≈ ￥134.046
(-$0.38)
更新于 2026-11-02 23:35:03
24H 最高$20.71
24H 最低$20.10
今日开盘$20.69
24H 成交量$43.63万
流通市值$1.99亿
24H 涨跌额(-$0.38)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 197 |
USUALUsual
|
$0.01026 | $0.01057 | $0.01009 | $76.14万 | $532.24万 | -1.91% |
| 635 |
LAYERSolayer
|
$0.0586 | $0.0602 | $0.058 | $7.58万 | $1,254.94万 | -2.66% |
| 487 |
MASKMask Network
|
$0.389 | $0.398 | $0.381 | $20.04万 | $3,875.80万 | 0.26% |
| 334 |
ACEFusionist
|
$0.1332 | $0.1384 | $0.1325 | $36.97万 | $301.63万 | -3.48% |
| 584 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.413 | $0.399 | $10.92万 | $228.20万 | -3.16% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 217 |
TThreshold Network
|
$0.00457 | $0.00479 | $0.00448 | $66.09万 | $5,197.18万 | -2.35% |
| 356 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 336 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 139 |
SOXSBSOXSB
|
$50.12 | $52.30 | $48.27 | $127.38万 | — | -1.86% |
| 492 |
LPTLivepeer
|
$1.387 | $1.43 | $1.38 | $19.64万 | $7,065.22万 | -3.14% |
| 674 |
GMEBGMEB
|
$23.92 | $24.60 | $23.92 | $3.12万 | — | -0.87% |
| 515 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.95万 | — | -2.70% |
| 312 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 376 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 653 |
APPBAPPB
|
$235.7 | $239.10 | $229.42 | $5.65万 | — | 2.34% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 332 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 468 |
CYBERCyberConnect
|
$0.255 | $0.268 | $0.254 | $21.70万 | $1,129.15万 | -4.14% |
相关站点
共 40 个
SOXLB _BTC行情
Internet _加密货币行情
Celestia _比特币行情
SOXLB _数字货币市值
TSLAB _以太坊ETH价格
Filecoin _比特币行情
USDC _币种排行
NFPrompt _以太坊ETH价格
Uniswap _加密货币行情
Mitosis _以太坊ETH价格
Internet _比特币行情
RWUSD _BTC行情
BitTensor _数字货币市值
QQQB _币种排行
Zcash _加密货币行情
USD1 _比特币行情
OFFICIAL TRUMP _比特币行情
Near Protocol _加密货币行情
Pepe _比特币行情
Aptos _比特币行情
Arbitrum _以太坊ETH价格
Artificial _数字货币市值
SOXLB _币种排行
KORUB _加密货币行情
Celestia _比特币
Pudgy Penguins _比特币
MARSCOIN _以太坊ETH价格
Bitcoin Cash _数字货币市值
1000CAT _以太坊ETH价格
SNXXB _以太坊ETH价格
Sophon _加密货币行情
Aerodrome _数字货币市值
USDC _BTC行情
Zcash _BTC行情
Filecoin _以太坊ETH价格
TSLAB _比特币行情
BFUSD _数字货币市值
RedStone _加密货币行情
Uniswap _比特币行情
NVDAB _币种排行