Cookie
COOKIE · 美元计价
$0.00799
-2.32%
≈ ￥0.052734
(-$0.00)
更新于 2026-11-03 09:15:01
24H 最高$0.00823
24H 最低$0.00779
今日开盘$0.00818
24H 成交量$4.96万
流通市值$124.70万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 170 |
USUALUsual
|
$0.00997 | $0.01044 | $0.00962 | $96.42万 | $508.07万 | -3.95% |
| 628 |
LAYERSolayer
|
$0.057 | $0.0594 | $0.0564 | $10.18万 | $1,207.53万 | -3.72% |
| 498 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.38万 | $3,847.14万 | -0.77% |
| 338 |
ACEFusionist
|
$0.1293 | $0.1371 | $0.1285 | $40.72万 | $284.95万 | -5.21% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.411 | $0.393 | $15.78万 | $223.40万 | -1.95% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 266 |
TThreshold Network
|
$0.00438 | $0.00475 | $0.00435 | $54.96万 | $5,029.23万 | -6.61% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 113 |
SOXSBSOXSB
|
$55.92 | $58.56 | $48.27 | $206.16万 | — | 14.36% |
| 467 |
LPTLivepeer
|
$1.367 | $1.43 | $1.35 | $23.95万 | $6,769.25万 | -3.80% |
| 668 |
GMEBGMEB
|
$24.12 | $24.60 | $23.92 | $4.40万 | — | -0.21% |
| 561 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.55万 | — | 0.00% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 660 |
APPBAPPB
|
$229.21 | $239.84 | $227.14 | $5.77万 | — | -1.25% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 496 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.245 | $20.53万 | $1,063.56万 | -5.68% |
相关站点
共 40 个
Huma Finance _加密货币行情
Arbitrum _加密货币行情
NFPrompt _BTC行情
United Stables _以太坊ETH价格
BEAMX _以太坊ETH价格
PAX Gold _比特币行情
Lisk _BTC行情
BNB _数字货币市值
CRWVB _数字货币市值
Zcash _加密货币行情
Initia _以太坊ETH价格
Caldera _以太坊ETH价格
PAX Gold _比特币行情
BEAMX _以太坊ETH价格
XRP _比特币行情
BNB _比特币行情
Ondo _加密货币行情
Pendle _数字货币市值
Quant _BTC行情
INTCB _以太坊ETH价格
Bitcoin Cash _比特币
Caldera _比特币
Arbitrum _加密货币行情
CRWVB _BTC行情
BNCB _比特币行情
Internet _以太坊ETH价格
ZAMA _加密货币行情
Injective _数字货币市值
First Digital _以太坊ETH价格
BFUSD _数字货币市值
Stellar _币种排行
LayerZero _BTC行情
Ondo _以太坊ETH价格
NVDAB _加密货币行情
Hyperliquid _比特币
TQQQB _币种排行
Worldcoin _数字货币市值
BNCB _比特币
MSTRB _币种排行
Aster _以太坊ETH价格