Dash
DASH · 美元计价
$46.3
-3.42%
≈ ￥305.58
(-$1.64)
更新于 2026-11-03 08:55:02
24H 最高$48.82
24H 最低$45.60
今日开盘$47.94
24H 成交量$232.74万
流通市值$5.98亿
24H 涨跌额(-$1.64)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 172 |
USUALUsual
|
$0.00996 | $0.01044 | $0.00962 | $96.79万 | $508.07万 | -3.49% |
| 627 |
LAYERSolayer
|
$0.057 | $0.0594 | $0.0564 | $10.36万 | $1,207.53万 | -3.23% |
| 500 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.49万 | $3,847.14万 | -0.26% |
| 328 |
ACEFusionist
|
$0.1293 | $0.1371 | $0.1285 | $42.54万 | $284.95万 | -4.65% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.412 | $0.393 | $15.53万 | $223.40万 | -1.71% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 269 |
TThreshold Network
|
$0.0044 | $0.00475 | $0.00438 | $54.51万 | $5,029.23万 | -6.38% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 113 |
SOXSBSOXSB
|
$57 | $58.56 | $48.27 | $208.53万 | — | 14.14% |
| 467 |
LPTLivepeer
|
$1.367 | $1.43 | $1.35 | $23.98万 | $6,769.25万 | -3.05% |
| 668 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.42万 | — | -0.33% |
| 561 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.55万 | — | 0.00% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 659 |
APPBAPPB
|
$229.47 | $239.84 | $227.14 | $5.98万 | — | -0.59% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 498 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.245 | $20.71万 | $1,063.56万 | -4.58% |
相关站点
共 40 个
Hyperliquid _比特币行情
Ethena _BTC行情
Dogecoin _加密货币行情
NVDAB _BTC行情
MARSCOIN _比特币行情
Hyperliquid _加密货币行情
AAPLB _BTC行情
USD1 _比特币行情
Dogecoin _币种排行
XRP _比特币行情
NFPrompt _币种排行
1000CAT _加密货币行情
Uniswap _BTC行情
BEAMX _比特币
Initia _币种排行
Pendle _比特币行情
RedStone _币种排行
Eigenlayer _币种排行
Aave _比特币
Injective _币种排行
XRP _币种排行
KORUB _数字货币市值
TRON _加密货币行情
Eigenlayer _比特币行情
QQQB _比特币行情
牛来 _数字货币市值
USD1 _比特币行情
Aptos _BTC行情
SNDKB _以太坊ETH价格
Filecoin _以太坊ETH价格
1000CAT _以太坊ETH价格
Aster _数字货币市值
Tether Gold _比特币
NFPrompt _数字货币市值
SNXXB _以太坊ETH价格
MRVLB _币种排行
Sophon _比特币行情
Pudgy Penguins _以太坊ETH价格
Pump.fun _以太坊ETH价格
First Digital _比特币行情