DIA
DIA · 美元计价
$0.1437
-0.55%
≈ ￥0.94842
(-$0.00)
更新于 2026-11-03 10:05:02
24H 最高$0.149
24H 最低$0.1414
今日开盘$0.1445
24H 成交量$23.57万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 172 |
USUALUsual
|
$0.00994 | $0.01044 | $0.00962 | $95.71万 | $508.07万 | -3.59% |
| 630 |
LAYERSolayer
|
$0.0567 | $0.0594 | $0.0564 | $9.88万 | $1,207.53万 | -3.90% |
| 496 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $20.76万 | $3,847.14万 | -1.80% |
| 341 |
ACEFusionist
|
$0.1291 | $0.1371 | $0.1285 | $40.13万 | $284.95万 | -4.58% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.411 | $0.393 | $15.30万 | $223.40万 | -1.96% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 275 |
TThreshold Network
|
$0.00438 | $0.00475 | $0.00435 | $52.88万 | $5,029.23万 | -7.20% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 112 |
SOXSBSOXSB
|
$55.22 | $58.56 | $48.27 | $206.38万 | — | 11.76% |
| 467 |
LPTLivepeer
|
$1.36 | $1.43 | $1.35 | $23.92万 | $6,769.25万 | -3.89% |
| 668 |
GMEBGMEB
|
$24.13 | $24.60 | $23.92 | $4.35万 | — | -0.25% |
| 570 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.78万 | — | 0.00% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 661 |
APPBAPPB
|
$229.8 | $239.84 | $227.14 | $5.51万 | — | -1.12% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 362 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.58万 | $1,063.56万 | -5.73% |
相关站点
共 40 个
TSLAB _加密货币行情
MUB _币种排行
Avalanche _BTC行情
BFUSD _以太坊ETH价格
Pepe _加密货币行情
Sophon _币种排行
EUR _币种排行
Polkadot _加密货币行情
Cardano _以太坊ETH价格
First Digital _加密货币行情
Avalanche _比特币行情
NFPrompt _比特币行情
Pepe _比特币
Cardano _加密货币行情
Pump.fun _数字货币市值
BEAMX _比特币行情
Gram _以太坊ETH价格
Quant _加密货币行情
Pump.fun _数字货币市值
Injective _以太坊ETH价格
Zcash _BTC行情
Ondo _币种排行
SNXXB _加密货币行情
SKHYB _比特币
Cardano _比特币
CRCLB _BTC行情
PAX Gold _加密货币行情
Solana _加密货币行情
BNB _以太坊ETH价格
Artificial _数字货币市值
Ripple USD _加密货币行情
USDC _BTC行情
Pudgy Penguins _币种排行
LayerZero _比特币
Pump.fun _比特币行情
USD1 _币种排行
KORUB _数字货币市值
MSTRB _BTC行情
Stellar _加密货币行情
Quant _数字货币市值