SynFutures
F · 美元计价
$0.002727
-2.75%
≈ ￥0.017998
(-$0.00)
更新于 2026-11-03 08:40:02
24H 最高$0.00283
24H 最低$0.002695
今日开盘$0.002804
24H 成交量$14.70万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 170 |
USUALUsual
|
$0.01001 | $0.01044 | $0.00962 | $97.02万 | $508.07万 | -2.91% |
| 627 |
LAYERSolayer
|
$0.0573 | $0.0594 | $0.0564 | $10.38万 | $1,207.53万 | -2.88% |
| 498 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.52万 | $3,847.14万 | 0.00% |
| 328 |
ACEFusionist
|
$0.1296 | $0.1371 | $0.1285 | $42.46万 | $284.95万 | -4.28% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.412 | $0.393 | $15.35万 | $223.40万 | -1.47% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 270 |
TThreshold Network
|
$0.00444 | $0.00475 | $0.00438 | $54.56万 | $5,029.23万 | -5.73% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 112 |
SOXSBSOXSB
|
$56.32 | $58.56 | $48.27 | $211.53万 | — | 12.96% |
| 466 |
LPTLivepeer
|
$1.373 | $1.43 | $1.35 | $23.84万 | $6,769.25万 | -2.76% |
| 668 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.41万 | — | -0.37% |
| 560 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.56万 | — | 0.00% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 659 |
APPBAPPB
|
$229.67 | $239.84 | $227.14 | $6.03万 | — | -0.19% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 495 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.245 | $20.94万 | $1,063.56万 | -4.58% |
相关站点
共 40 个
MSTRB _比特币
INTWB _币种排行
QQQB _比特币
Polkadot _比特币
Worldcoin _数字货币市值
Haedal _加密货币行情
SNDKB _比特币行情
Stellar _加密货币行情
Bitcoin Cash _比特币
MSTRB _数字货币市值
XRP _加密货币行情
Sophon _比特币
INTWB _以太坊ETH价格
TSLAB _币种排行
Sophon _比特币行情
Bitcoin _加密货币行情
LayerZero _比特币
United Stables _以太坊ETH价格
Gram _加密货币行情
MRVLB _以太坊ETH价格
Celo _数字货币市值
Aerodrome _数字货币市值
Pudgy Penguins _比特币行情
TSLAB _比特币
Pendle _数字货币市值
Injective _BTC行情
Zcash _比特币行情
Ondo _以太坊ETH价格
Pepe _BTC行情
LayerZero _比特币行情
Arbitrum _币种排行
Gitcoin _以太坊ETH价格
Gram _数字货币市值
Ethereum _以太坊ETH价格
BNB _比特币行情
SOXLB _数字货币市值
Polkadot _数字货币市值
SOXLB _以太坊ETH价格
DRAMB _BTC行情
SKHYB _以太坊ETH价格