Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 15:55:03
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 171 |
USUALUsual
|
$0.00995 | $0.01036 | $0.00962 | $97.17万 | $508.07万 | -1.87% |
| 637 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0561 | $9.14万 | $1,207.53万 | -3.25% |
| 496 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.58万 | $3,847.14万 | -1.55% |
| 358 |
ACEFusionist
|
$0.129 | $0.1354 | $0.1283 | $38.22万 | $284.95万 | -3.66% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $16.07万 | $223.40万 | -0.25% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 400 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00433 | $32.41万 | $5,029.23万 | -3.31% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 111 |
SOXSBSOXSB
|
$56.72 | $58.56 | $48.71 | $212.15万 | — | 14.40% |
| 467 |
LPTLivepeer
|
$1.357 | $1.40 | $1.35 | $23.69万 | $6,769.25万 | -2.51% |
| 667 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.19万 | — | -0.12% |
| 406 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.46万 | — | 0.00% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 665 |
APPBAPPB
|
$229.14 | $239.84 | $227.14 | $4.42万 | — | -1.89% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 517 |
CYBERCyberConnect
|
$0.245 | $0.258 | $0.242 | $18.48万 | $1,063.56万 | -3.92% |
相关站点
共 40 个
Official _BTC行情
Aerodrome _以太坊ETH价格
Chainlink _以太坊ETH价格
Bitcoin Cash _数字货币市值
Hedera _比特币行情
Bitcoin _以太坊ETH价格
MUB _以太坊ETH价格
THORChain _币种排行
Holo _比特币
Holo _BTC行情
Gram _以太坊ETH价格
Official _加密货币行情
1000CAT _以太坊ETH价格
SKHYB _数字货币市值
CRCLB _BTC行情
Cosmos _数字货币市值
THORChain _加密货币行情
NVDAB _BTC行情
MUB _币种排行
Uniswap _比特币行情
Celestia _比特币
Uniswap _BTC行情
Quant _数字货币市值
TSLAB _BTC行情
ZAMA _比特币行情
Polkadot _币种排行
OFFICIAL TRUMP _BTC行情
Filecoin _以太坊ETH价格
Sui _BTC行情
BitTensor _比特币
1000CAT _比特币
Bitcoin _币种排行
Avalanche _币种排行
Ethena _BTC行情
Gram _BTC行情
Uniswap _BTC行情
Near Protocol _加密货币行情
NVDAB _比特币行情
SKHYB _加密货币行情
Pudgy Penguins _币种排行