Falcon Finance
FF · 美元计价
$0.08949
0.27%
≈ ￥0.590634
($0.00)
更新于 2026-11-03 00:10:01
24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08925
24H 成交量$58.10万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 186 |
USUALUsual
|
$0.01012 | $0.01057 | $0.01009 | $81.04万 | $532.24万 | -2.97% |
| 635 |
LAYERSolayer
|
$0.0583 | $0.06 | $0.058 | $7.95万 | $1,254.94万 | -2.67% |
| 496 |
MASKMask Network
|
$0.387 | $0.398 | $0.381 | $19.68万 | $3,875.80万 | 0.26% |
| 345 |
ACEFusionist
|
$0.1318 | $0.1384 | $0.1317 | $36.33万 | $301.63万 | -4.42% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.413 | $0.398 | $11.11万 | $228.20万 | -2.92% |
| 507 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 218 |
TThreshold Network
|
$0.00455 | $0.00479 | $0.00448 | $65.70万 | $5,197.18万 | -1.94% |
| 360 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 338 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 137 |
SOXSBSOXSB
|
$51.9 | $52.30 | $48.27 | $130.15万 | — | 1.83% |
| 485 |
LPTLivepeer
|
$1.38 | $1.43 | $1.38 | $20.88万 | $7,065.22万 | -3.16% |
| 673 |
GMEBGMEB
|
$24.02 | $24.60 | $23.92 | $3.26万 | — | -0.58% |
| 517 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $17.00万 | — | -2.70% |
| 318 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 381 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 653 |
APPBAPPB
|
$236.47 | $239.10 | $229.42 | $5.72万 | — | 2.70% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 335 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 464 |
CYBERCyberConnect
|
$0.254 | $0.268 | $0.252 | $22.48万 | $1,129.15万 | -3.79% |
相关站点
共 40 个
Zcash _比特币行情
KORUB _比特币行情
MSTRB _比特币行情
OFFICIAL TRUMP _比特币
Ripple USD _BTC行情
USD1 _比特币
TSLAB _以太坊ETH价格
NVDAB _数字货币市值
MSTRB _加密货币行情
RWUSD _以太坊ETH价格
Gram _数字货币市值
TONToken _比特币行情
MegaETH _BTC行情
MSTRB _加密货币行情
TQQQB _BTC行情
Pepe _以太坊ETH价格
Tether Gold _比特币行情
Mitosis _数字货币市值
Arbitrum _比特币行情
Litecoin _加密货币行情
MARSCOIN _币种排行
BNB _币种排行
MUB _比特币行情
SNXXB _比特币
KORUB _以太坊ETH价格
Sui _数字货币市值
Gram _加密货币行情
PAX Gold _比特币行情
Sei _加密货币行情
Ripple USD _数字货币市值
Litecoin _比特币行情
Tether Gold _以太坊ETH价格
Initia _比特币
Solana _比特币行情
Mitosis _以太坊ETH价格
SNXXB _以太坊ETH价格
TRON _比特币行情
Huma Finance _加密货币行情
NVDAB _数字货币市值
BNB _币种排行