Filecoin
FIL · 美元计价
$0.8733
-0.50%
≈ ￥5.7638
(-$0.00)
更新于 2026-11-03 08:45:01
24H 最高$0.8832
24H 最低$0.8512
今日开盘$0.8777
24H 成交量$316.19万
流通市值$7.19亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 171 |
USUALUsual
|
$0.00997 | $0.01044 | $0.00962 | $96.94万 | $508.07万 | -3.49% |
| 627 |
LAYERSolayer
|
$0.0572 | $0.0594 | $0.0564 | $10.39万 | $1,207.53万 | -3.05% |
| 500 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.50万 | $3,847.14万 | -0.52% |
| 329 |
ACEFusionist
|
$0.1293 | $0.1371 | $0.1285 | $42.48万 | $284.95万 | -4.72% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.412 | $0.393 | $15.44万 | $223.40万 | -0.98% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 271 |
TThreshold Network
|
$0.00444 | $0.00475 | $0.00438 | $54.18万 | $5,029.23万 | -5.93% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 112 |
SOXSBSOXSB
|
$56.95 | $58.56 | $48.27 | $211.69万 | — | 14.08% |
| 466 |
LPTLivepeer
|
$1.372 | $1.43 | $1.35 | $23.90万 | $6,769.25万 | -2.83% |
| 668 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.42万 | — | -0.41% |
| 560 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.56万 | — | 0.00% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 659 |
APPBAPPB
|
$229.11 | $239.84 | $227.14 | $6.05万 | — | -0.44% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 498 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.245 | $20.76万 | $1,063.56万 | -4.58% |
相关站点
共 40 个
Stellar _币种排行
QQQB _比特币
Sophon _比特币行情
Litecoin _币种排行
Bitcoin _比特币行情
GOOGLB _比特币行情
ZAMA _比特币
Dogecoin _加密货币行情
MSTRB _数字货币市值
Tether Gold _比特币行情
Uniswap _比特币
Bitcoin _数字货币市值
Ethereum _加密货币行情
NVDAB _比特币
USDC _加密货币行情
SKHYB _币种排行
Sui _比特币行情
Huma Finance _数字货币市值
MUB _以太坊ETH价格
Artificial _以太坊ETH价格
Uniswap _数字货币市值
AAPLB _比特币
Sophon _以太坊ETH价格
Uniswap _比特币
Aster _比特币
BNB _数字货币市值
NBISB _比特币
Avalanche _比特币
Stellar _数字货币市值
LayerZero _以太坊ETH价格
Ethena _比特币行情
QQQB _比特币
EUR _加密货币行情
Pump.fun _比特币行情
TONToken _比特币
Aptos _比特币行情
Aerodrome _以太坊ETH价格
First Digital _比特币
MARSCOIN _BTC行情
Pump.fun _数字货币市值