FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-03 03:10:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 168 |
USUALUsual
|
$0.00983 | $0.01051 | $0.00962 | $97.96万 | $508.07万 | -5.93% |
| 636 |
LAYERSolayer
|
$0.0571 | $0.0597 | $0.057 | $8.56万 | $1,207.53万 | -3.38% |
| 501 |
MASKMask Network
|
$0.381 | $0.398 | $0.379 | $20.28万 | $3,847.14万 | -0.78% |
| 344 |
ACEFusionist
|
$0.1289 | $0.1371 | $0.1286 | $38.83万 | $284.95万 | -5.50% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.398 | $15.37万 | $223.40万 | -3.16% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 229 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00445 | $65.21万 | $5,029.23万 | -3.89% |
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 127 |
SOXSBSOXSB
|
$55.97 | $56.38 | $48.27 | $157.50万 | — | 8.79% |
| 484 |
LPTLivepeer
|
$1.359 | $1.43 | $1.35 | $21.72万 | $6,769.25万 | -3.41% |
| 669 |
GMEBGMEB
|
$24.4 | $24.60 | $23.92 | $4.13万 | — | 1.20% |
| 518 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.49万 | — | 0.00% |
| 336 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 657 |
APPBAPPB
|
$233.67 | $239.84 | $229.46 | $5.59万 | — | 1.57% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 355 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 503 |
CYBERCyberConnect
|
$0.248 | $0.265 | $0.247 | $20.21万 | $1,063.56万 | -6.06% |
相关站点
共 40 个
USDC _加密货币行情
Pepe _BTC行情
Arbitrum _BTC行情
Hedera _数字货币市值
ZAMA _比特币
CRCLB _BTC行情
Filecoin _币种排行
Celo _数字货币市值
PAX Gold _BTC行情
MRVLB _数字货币市值
Initia _以太坊ETH价格
Aptos _数字货币市值
DRAMB _币种排行
Avalanche _比特币行情
Avalanche _币种排行
SOXLB _数字货币市值
Plasma _比特币
XRP _比特币行情
Holo _比特币
Polkadot _币种排行
BNCB _币种排行
INTCB _币种排行
Aptos _币种排行
KORUB _以太坊ETH价格
Celestia _BTC行情
BFUSD _币种排行
MegaETH _数字货币市值
MegaETH _以太坊ETH价格
Uniswap _加密货币行情
USDC _加密货币行情
Tether Gold _比特币
Chainlink _比特币
Near Protocol _数字货币市值
THORChain _数字货币市值
Pudgy Penguins _数字货币市值
Worldcoin _加密货币行情
Aster _比特币行情
USD1 _币种排行
Mitosis _比特币行情
THORChain _比特币行情