Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 05:50:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 175 |
USUALUsual
|
$0.01001 | $0.01046 | $0.00962 | $98.44万 | $508.07万 | -3.94% |
| 629 |
LAYERSolayer
|
$0.0574 | $0.0597 | $0.0564 | $10.39万 | $1,207.53万 | -3.20% |
| 495 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $21.29万 | $3,847.14万 | 0.00% |
| 323 |
ACEFusionist
|
$0.1301 | $0.1371 | $0.1285 | $43.26万 | $284.95万 | -4.69% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.09万 | $223.40万 | -1.97% |
| 529 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 238 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00442 | $64.21万 | $5,029.23万 | -2.41% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 113 |
SOXSBSOXSB
|
$57.02 | $58.56 | $48.27 | $206.44万 | — | 11.91% |
| 483 |
LPTLivepeer
|
$1.368 | $1.43 | $1.35 | $22.66万 | $6,769.25万 | -3.12% |
| 671 |
GMEBGMEB
|
$24.16 | $24.60 | $23.92 | $4.33万 | — | 0.04% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.60万 | — | 0.00% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 660 |
APPBAPPB
|
$230.71 | $239.84 | $228.35 | $6.17万 | — | 0.36% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 507 |
CYBERCyberConnect
|
$0.251 | $0.265 | $0.245 | $20.21万 | $1,063.56万 | -4.56% |
相关站点
共 40 个
BFUSD _加密货币行情
Hedera _以太坊ETH价格
Caldera _数字货币市值
United Stables _比特币
Tether Gold _以太坊ETH价格
MRVLB _数字货币市值
Filecoin _以太坊ETH价格
Injective _加密货币行情
BFUSD _BTC行情
QQQB _以太坊ETH价格
MegaETH _以太坊ETH价格
Ripple USD _比特币
Bitcoin Cash _数字货币市值
Pepe _比特币行情
Bitcoin Cash _加密货币行情
MARSCOIN _币种排行
Huma Finance _比特币行情
SKHYB _比特币行情
Tether Gold _比特币行情
OFFICIAL TRUMP _比特币
TONToken _加密货币行情
MRVLB _以太坊ETH价格
SKHYB _BTC行情
RWUSD _加密货币行情
Mitosis _币种排行
RedStone _比特币行情
Gram _币种排行
First Digital _币种排行
Avalanche _比特币行情
MRVLB _以太坊ETH价格
1000CAT _BTC行情
Aster _加密货币行情
Chainlink _以太坊ETH价格
Eigenlayer _比特币
Ripple USD _比特币行情
Artificial _比特币
United Stables _数字货币市值
RWUSD _数字货币市值
Injective _比特币行情
Tether Gold _币种排行