FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-03 03:05:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 169 |
USUALUsual
|
$0.00983 | $0.01051 | $0.00962 | $97.99万 | $508.07万 | -6.29% |
| 636 |
LAYERSolayer
|
$0.057 | $0.0597 | $0.057 | $8.58万 | $1,207.53万 | -3.88% |
| 507 |
MASKMask Network
|
$0.38 | $0.398 | $0.379 | $19.99万 | $3,847.14万 | -1.30% |
| 341 |
ACEFusionist
|
$0.1289 | $0.1371 | $0.1286 | $38.94万 | $284.95万 | -5.57% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.398 | $15.36万 | $223.40万 | -2.91% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 229 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00445 | $65.22万 | $5,029.23万 | -4.10% |
| 372 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 128 |
SOXSBSOXSB
|
$56.1 | $56.10 | $48.27 | $156.58万 | — | 9.04% |
| 485 |
LPTLivepeer
|
$1.357 | $1.43 | $1.35 | $21.76万 | $6,769.25万 | -3.76% |
| 670 |
GMEBGMEB
|
$24.32 | $24.60 | $23.92 | $4.08万 | — | 0.87% |
| 518 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.51万 | — | 0.00% |
| 336 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 658 |
APPBAPPB
|
$236.03 | $239.84 | $229.46 | $5.59万 | — | 2.60% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 356 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 505 |
CYBERCyberConnect
|
$0.249 | $0.266 | $0.247 | $20.17万 | $1,063.56万 | -6.04% |
相关站点
共 40 个
XRP _比特币行情
Pepe _以太坊ETH价格
United Stables _BTC行情
OFFICIAL TRUMP _币种排行
United Stables _加密货币行情
Gram _以太坊ETH价格
SNXXB _币种排行
Tether Gold _比特币
Artificial _币种排行
TRON _比特币
Stellar _数字货币市值
GOOGLB _比特币行情
SNXXB _BTC行情
BFUSD _以太坊ETH价格
Pendle _数字货币市值
Holo _加密货币行情
TONToken _币种排行
Initia _以太坊ETH价格
Polkadot _BTC行情
First Digital _加密货币行情
Mitosis _比特币行情
Pudgy Penguins _加密货币行情
Sui _以太坊ETH价格
Ethena USDe _数字货币市值
Litecoin _数字货币市值
BEAMX _比特币行情
Haedal _比特币
NVDAB _币种排行
BNB _BTC行情
Huma Finance _以太坊ETH价格
BEAMX _比特币行情
THORChain _加密货币行情
MegaETH _比特币行情
Aerodrome _比特币行情
AMDB _比特币行情
XRP _加密货币行情
MSTRB _BTC行情
Uniswap _以太坊ETH价格
MSTRB _比特币
USDC _比特币行情