Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$292.93
-2.36%
≈ ￥1933.34
(-$7.09)
更新于 2026-11-14 15:20:02
24H 最高$305.00
24H 最低$292.83
今日开盘$300.02
24H 成交量$856.61万
流通市值$1.23亿
24H 涨跌额(-$7.09)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 198 |
USUALUsual
|
$0.01095 | $0.0114 | $0.0106 | $75.08万 | $561.72万 | 2.72% |
| 526 |
LAYERSolayer
|
$0.0477 | $0.0499 | $0.0473 | $12.86万 | $1,026.57万 | -3.05% |
| 345 |
MASKMask Network
|
$0.324 | $0.347 | $0.323 | $31.97万 | $3,372.47万 | -6.63% |
| 355 |
ACEFusionist
|
$0.1047 | $0.1131 | $0.1044 | $30.42万 | $241.87万 | -5.42% |
| 536 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $11.91万 | $206.55万 | -2.43% |
| 460 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 449 |
TThreshold Network
|
$0.00426 | $0.00446 | $0.00425 | $19.21万 | $4,874.72万 | -3.40% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 49 |
SOXSBSOXSB
|
$52.95 | $54.95 | $44.88 | $858.45万 | — | 14.12% |
| 372 |
LPTLivepeer
|
$1.153 | $1.25 | $1.15 | $28.12万 | $6,035.04万 | -6.34% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.74万 | — | 0.51% |
| 511 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.18万 | — | 0.00% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 389 |
APPBAPPB
|
$404.47 | $413.31 | $391.46 | $25.56万 | — | 2.33% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 149 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $119.54万 | $1,046.62万 | -5.18% |