Gram (prev. Toncoin)
GRAM · 美元计价
$1.187
-3.10%
≈ ￥7.8342
(-$0.04)
更新于 2026-11-03 02:30:01
24H 最高$1.23
24H 最低$1.18
今日开盘$1.225
24H 成交量$285.33万
流通市值$34.10亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 166 |
USUALUsual
|
$0.0098 | $0.01057 | $0.00962 | $98.67万 | $508.07万 | -7.11% |
| 637 |
LAYERSolayer
|
$0.057 | $0.0597 | $0.057 | $8.55万 | $1,207.53万 | -4.20% |
| 508 |
MASKMask Network
|
$0.382 | $0.398 | $0.381 | $19.86万 | $3,847.14万 | -1.04% |
| 337 |
ACEFusionist
|
$0.1294 | $0.1374 | $0.1286 | $39.13万 | $284.95万 | -5.69% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.398 | $14.69万 | $223.40万 | -2.91% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 226 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00445 | $65.58万 | $5,029.23万 | -3.87% |
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 130 |
SOXSBSOXSB
|
$54.37 | $54.92 | $48.27 | $151.32万 | — | 5.70% |
| 489 |
LPTLivepeer
|
$1.363 | $1.43 | $1.35 | $21.49万 | $6,769.25万 | -3.68% |
| 668 |
GMEBGMEB
|
$24.34 | $24.60 | $23.92 | $3.91万 | — | 0.91% |
| 520 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.43万 | — | 0.00% |
| 334 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 657 |
APPBAPPB
|
$236.03 | $239.84 | $229.42 | $5.76万 | — | 2.62% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 354 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 504 |
CYBERCyberConnect
|
$0.249 | $0.266 | $0.247 | $20.32万 | $1,063.56万 | -6.04% |
相关站点
共 40 个
LITEB _加密货币行情
Quant _加密货币行情
Solana _币种排行
Holo _BTC行情
BitTensor _BTC行情
Origin _比特币
USDC _加密货币行情
PAX Gold _BTC行情
牛来 _以太坊ETH价格
XRP _币种排行
SNXXB _数字货币市值
SNXXB _比特币行情
Lisk _以太坊ETH价格
Aave _比特币
KORUB _数字货币市值
Injective _币种排行
TONToken _数字货币市值
1000CAT _BTC行情
Artificial _数字货币市值
EUR _数字货币市值
Official _加密货币行情
MUB _币种排行
Arbitrum _数字货币市值
Ethereum _比特币行情
Bitcoin Cash _BTC行情
Ripple USD _数字货币市值
Worldcoin _比特币行情
SKHYB _加密货币行情
Holo _币种排行
CRCLB _以太坊ETH价格
Mitosis _以太坊ETH价格
Solana _数字货币市值
Ethereum _比特币
Mitosis _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Zcash _比特币
Ondo _BTC行情
SNXXB _比特币行情
DRAMB _比特币行情
Near Protocol _以太坊ETH价格