HIVE
HIVE · 美元计价
$0.0454
-2.16%
≈ ￥0.29964
(-$0.00)
更新于 2026-11-03 00:35:03
24H 最高$0.0467
24H 最低$0.0452
今日开盘$0.0464
24H 成交量$3.05万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 184 |
USUALUsual
|
$0.01012 | $0.01057 | $0.01003 | $82.64万 | $532.24万 | -2.88% |
| 636 |
LAYERSolayer
|
$0.0582 | $0.0599 | $0.0579 | $7.82万 | $1,254.94万 | -2.68% |
| 500 |
MASKMask Network
|
$0.389 | $0.398 | $0.381 | $19.39万 | $3,875.80万 | 0.52% |
| 353 |
ACEFusionist
|
$0.1323 | $0.1381 | $0.1315 | $35.88万 | $301.63万 | -3.85% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.413 | $0.398 | $12.65万 | $228.20万 | -1.46% |
| 510 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 219 |
TThreshold Network
|
$0.00454 | $0.00479 | $0.00448 | $65.55万 | $5,197.18万 | -2.16% |
| 363 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 343 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 136 |
SOXSBSOXSB
|
$52.5 | $53.06 | $48.27 | $133.55万 | — | 2.96% |
| 489 |
LPTLivepeer
|
$1.385 | $1.43 | $1.38 | $20.56万 | $7,065.22万 | -2.60% |
| 672 |
GMEBGMEB
|
$24.18 | $24.60 | $23.92 | $3.38万 | — | 0.17% |
| 524 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.01万 | — | 0.00% |
| 324 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 385 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 654 |
APPBAPPB
|
$238.14 | $239.10 | $229.42 | $5.73万 | — | 3.56% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 340 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 497 |
CYBERCyberConnect
|
$0.256 | $0.268 | $0.252 | $19.66万 | $1,129.15万 | -4.12% |
相关站点
共 40 个
NFPrompt _币种排行
Hashflow _加密货币行情
Pendle _比特币行情
Holo _BTC行情
Bitcoin _以太坊ETH价格
Aerodrome _比特币
United Stables _币种排行
Official _以太坊ETH价格
Haedal _加密货币行情
Bitcoin _数字货币市值
ZAMA _比特币
Caldera _比特币行情
Injective _比特币行情
CRCLB _以太坊ETH价格
TRON _BTC行情
Aptos _BTC行情
MegaETH _比特币行情
Celestia _数字货币市值
Injective _以太坊ETH价格
Litecoin _加密货币行情
Uniswap _币种排行
United Stables _数字货币市值
MSTRB _币种排行
BNB _比特币行情
牛来 _数字货币市值
Dogecoin _加密货币行情
Hedera _比特币
TQQQB _加密货币行情
牛来 _以太坊ETH价格
TSLAB _币种排行
NVDAB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Stellar _以太坊ETH价格
Sei _以太坊ETH价格
Worldcoin _数字货币市值
Holo _以太坊ETH价格
Aerodrome _BTC行情
Holo _BTC行情
GOOGLB _数字货币市值
Ethereum _加密货币行情