Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-03 07:35:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 174 |
USUALUsual
|
$0.01 | $0.01046 | $0.00962 | $98.00万 | $508.07万 | -3.85% |
| 623 |
LAYERSolayer
|
$0.0571 | $0.0597 | $0.0564 | $10.76万 | $1,207.53万 | -3.87% |
| 497 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.80万 | $3,847.14万 | -0.26% |
| 320 |
ACEFusionist
|
$0.1294 | $0.1371 | $0.1285 | $43.43万 | $284.95万 | -4.78% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.10万 | $223.40万 | -2.21% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 230 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $67.96万 | $5,029.23万 | -4.11% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 112 |
SOXSBSOXSB
|
$55.83 | $58.56 | $48.27 | $216.83万 | — | 10.97% |
| 484 |
LPTLivepeer
|
$1.361 | $1.43 | $1.35 | $22.02万 | $6,769.25万 | -3.88% |
| 668 |
GMEBGMEB
|
$24.14 | $24.60 | $23.92 | $4.43万 | — | -0.29% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.44万 | — | 0.00% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 659 |
APPBAPPB
|
$229.91 | $239.84 | $227.14 | $6.34万 | — | 0.07% |
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 491 |
CYBERCyberConnect
|
$0.25 | $0.265 | $0.245 | $21.40万 | $1,063.56万 | -5.30% |
相关站点
共 40 个
LITEB _比特币行情
Aster _比特币
Sophon _BTC行情
LayerZero _以太坊ETH价格
GOOGLB _以太坊ETH价格
SNDKB _加密货币行情
Holo _加密货币行情
Aave _以太坊ETH价格
Pepe _以太坊ETH价格
Arbitrum _币种排行
Chainlink _加密货币行情
Pepe _加密货币行情
MARSCOIN _加密货币行情
AAPLB _比特币
Sui _比特币行情
Caldera _比特币
United Stables _比特币行情
MARSCOIN _加密货币行情
Huma Finance _数字货币市值
NBISB _加密货币行情
AMDB _BTC行情
Celo _比特币行情
Bitcoin Cash _币种排行
Celestia _BTC行情
INTCB _数字货币市值
TQQQB _比特币行情
LITEB _数字货币市值
SKHYB _BTC行情
Ondo _币种排行
Gitcoin _BTC行情
Aave _比特币行情
NBISB _币种排行
MUB _比特币
Aave _BTC行情
牛来 _比特币
QQQB _比特币
OFFICIAL TRUMP _数字货币市值
SOXLB _以太坊ETH价格
Aster _BTC行情
XRP _币种排行