Initia
INIT · 美元计价
$0.13211
-30.45%
≈ ￥0.871926
(-$0.06)
更新于 2026-11-03 10:00:02
24H 最高$0.19169
24H 最低$0.13187
今日开盘$0.18994
24H 成交量$518.82万
流通市值$2,085.66万
24H 涨跌额(-$0.06)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 171 |
USUALUsual
|
$0.00992 | $0.01044 | $0.00962 | $95.78万 | $508.07万 | -3.97% |
| 630 |
LAYERSolayer
|
$0.0567 | $0.0594 | $0.0564 | $9.87万 | $1,207.53万 | -3.90% |
| 496 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.79万 | $3,847.14万 | -1.29% |
| 341 |
ACEFusionist
|
$0.1291 | $0.1371 | $0.1285 | $40.14万 | $284.95万 | -4.65% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.411 | $0.393 | $15.29万 | $223.40万 | -1.47% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 273 |
TThreshold Network
|
$0.00439 | $0.00475 | $0.00435 | $53.18万 | $5,029.23万 | -6.99% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 112 |
SOXSBSOXSB
|
$55.09 | $58.56 | $48.27 | $206.85万 | — | 10.33% |
| 467 |
LPTLivepeer
|
$1.361 | $1.43 | $1.35 | $23.93万 | $6,769.25万 | -3.95% |
| 668 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.35万 | — | -0.33% |
| 571 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.77万 | — | -2.70% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 661 |
APPBAPPB
|
$229.8 | $239.84 | $227.14 | $5.61万 | — | -1.10% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 362 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.58万 | $1,063.56万 | -5.73% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
KORUB _数字货币市值
Gram _以太坊ETH价格
RedStone _币种排行
Sophon _加密货币行情
TSLAB _数字货币市值
CRWVB _比特币行情
Arbitrum _BTC行情
Pudgy Penguins _数字货币市值
CRWVB _比特币
GOOGLB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _币种排行
BEAMX _比特币
Internet _比特币行情
First Digital _加密货币行情
Aave _币种排行
THORChain _比特币
AMDB _BTC行情
Aptos _比特币
MARSCOIN _加密货币行情
RWUSD _比特币行情
Zcash _数字货币市值
CRWVB _以太坊ETH价格
Ethereum _比特币行情
牛来 _比特币
CRCLB _数字货币市值
Hyperliquid _BTC行情
GOOGLB _BTC行情
Haedal _币种排行
Sophon _数字货币市值
GOOGLB _币种排行
BitTensor _以太坊ETH价格
Mitosis _比特币
Injective _加密货币行情
Hedera _币种排行
CRWVB _BTC行情
Pendle _比特币
OFFICIAL TRUMP _币种排行
Pepe _加密货币行情