IOST
IOST · 美元计价
$0.000695
-3.20%
≈ ￥0.004587
(-$0.00)
更新于 2026-11-03 10:45:03
24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000718
24H 成交量$63.10万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 171 |
USUALUsual
|
$0.00991 | $0.01044 | $0.00962 | $95.83万 | $508.07万 | -4.25% |
| 631 |
LAYERSolayer
|
$0.0567 | $0.0594 | $0.0564 | $9.94万 | $1,207.53万 | -3.90% |
| 497 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.84万 | $3,847.14万 | -0.77% |
| 342 |
ACEFusionist
|
$0.1287 | $0.1371 | $0.1285 | $40.75万 | $284.95万 | -4.95% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.411 | $0.393 | $15.29万 | $223.40万 | -2.21% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 278 |
TThreshold Network
|
$0.00437 | $0.00472 | $0.00435 | $52.83万 | $5,029.23万 | -7.42% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 111 |
SOXSBSOXSB
|
$55.32 | $58.56 | $48.27 | $207.36万 | — | 12.85% |
| 468 |
LPTLivepeer
|
$1.358 | $1.43 | $1.35 | $23.87万 | $6,769.25万 | -3.82% |
| 669 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.34万 | — | -0.08% |
| 569 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.02万 | — | 0.00% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 661 |
APPBAPPB
|
$230.07 | $239.84 | $227.14 | $5.28万 | — | -1.27% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.67万 | $1,063.56万 | -5.73% |
相关站点
共 40 个
RWUSD _币种排行
Ethereum _比特币行情
MARSCOIN _加密货币行情
DRAMB _比特币行情
PAX Gold _BTC行情
BEAMX _比特币行情
LITEB _以太坊ETH价格
EUR _比特币行情
QQQB _BTC行情
BNB _币种排行
LITEB _以太坊ETH价格
Sui _比特币
Aster _币种排行
NVDAB _比特币行情
Solana _比特币行情
Aerodrome _数字货币市值
Ethena USDe _比特币行情
Pendle _币种排行
Ondo _比特币行情
Plasma _比特币行情
Aave _加密货币行情
BNCB _数字货币市值
Pepe _币种排行
Sophon _数字货币市值
Aerodrome _以太坊ETH价格
Chainlink _比特币
Litecoin _数字货币市值
Sui _比特币行情
BEAMX _币种排行
Avalanche _比特币
TQQQB _比特币
TSLAB _比特币行情
Pump.fun _BTC行情
Aave _加密货币行情
Haedal _比特币行情
PAX Gold _币种排行
Initia _比特币
Tether Gold _BTC行情
TONToken _加密货币行情
USDC _比特币