KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 13:00:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 169 |
USUALUsual
|
$0.00992 | $0.01036 | $0.00962 | $99.73万 | $508.07万 | -3.97% |
| 630 |
LAYERSolayer
|
$0.0569 | $0.059 | $0.0563 | $9.76万 | $1,207.53万 | -3.23% |
| 495 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $21.03万 | $3,847.14万 | -1.54% |
| 348 |
ACEFusionist
|
$0.1296 | $0.136 | $0.1284 | $39.34万 | $284.95万 | -4.57% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.409 | $0.393 | $15.74万 | $223.40万 | -1.96% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 387 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00435 | $34.28万 | $5,029.23万 | -3.06% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 111 |
SOXSBSOXSB
|
$57.07 | $58.56 | $48.43 | $213.72万 | — | 17.19% |
| 469 |
LPTLivepeer
|
$1.362 | $1.41 | $1.35 | $23.76万 | $6,769.25万 | -3.54% |
| 669 |
GMEBGMEB
|
$24.08 | $24.60 | $23.92 | $4.23万 | — | -0.25% |
| 405 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.02万 | — | 0.00% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 665 |
APPBAPPB
|
$229.58 | $239.84 | $227.14 | $4.60万 | — | -1.24% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 490 |
CYBERCyberConnect
|
$0.247 | $0.262 | $0.244 | $21.50万 | $1,063.56万 | -5.36% |
相关站点
共 40 个
DRAMB _比特币行情
USDC _比特币行情
Plasma _币种排行
SNDKB _比特币
SNDKB _比特币行情
Zcash _币种排行
BNCB _以太坊ETH价格
Caldera _数字货币市值
INTWB _BTC行情
Artificial _比特币
Hyperliquid _币种排行
Litecoin _以太坊ETH价格
Sui _币种排行
NVDAB _币种排行
Quant _加密货币行情
Origin _数字货币市值
NBISB _比特币
Eigenlayer _以太坊ETH价格
MARSCOIN _加密货币行情
Injective _比特币
Holo _比特币行情
Ethena USDe _BTC行情
Stellar _比特币行情
Holo _数字货币市值
LITEB _币种排行
NVDAB _数字货币市值
MSTRB _比特币
TONToken _以太坊ETH价格
Huma Finance _数字货币市值
Sui _BTC行情
Origin _加密货币行情
Litecoin _以太坊ETH价格
INTCB _比特币
BitTensor _BTC行情
BitTensor _加密货币行情
Sui _比特币行情
Dogecoin _币种排行
Nomina _以太坊ETH价格
Mitosis _币种排行
United Stables _币种排行