Kite
KITE · 美元计价
$0.1158
-4.69%
≈ ￥0.76428
(-$0.01)
更新于 2026-11-03 11:10:01
24H 最高$0.1217
24H 最低$0.1127
今日开盘$0.1215
24H 成交量$89.40万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 169 |
USUALUsual
|
$0.00989 | $0.01044 | $0.00962 | $100.64万 | $508.07万 | -4.54% |
| 630 |
LAYERSolayer
|
$0.0565 | $0.0594 | $0.0564 | $10.00万 | $1,207.53万 | -4.40% |
| 495 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $21.15万 | $3,847.14万 | -1.54% |
| 331 |
ACEFusionist
|
$0.1289 | $0.1371 | $0.1284 | $42.28万 | $284.95万 | -4.94% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.51万 | $223.40万 | -2.21% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 272 |
TThreshold Network
|
$0.00437 | $0.00472 | $0.00435 | $53.97万 | $5,029.23万 | -7.42% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 112 |
SOXSBSOXSB
|
$55.62 | $58.56 | $48.27 | $207.70万 | — | 13.79% |
| 466 |
LPTLivepeer
|
$1.355 | $1.43 | $1.35 | $24.13万 | $6,769.25万 | -4.24% |
| 669 |
GMEBGMEB
|
$24.08 | $24.60 | $23.92 | $4.30万 | — | -0.46% |
| 575 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.34万 | — | 0.00% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 662 |
APPBAPPB
|
$230.16 | $239.84 | $227.14 | $5.18万 | — | -1.87% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 503 |
CYBERCyberConnect
|
$0.246 | $0.263 | $0.245 | $20.24万 | $1,063.56万 | -6.11% |
相关站点
共 40 个
Polkadot _BTC行情
Uniswap _数字货币市值
Nomina _币种排行
SKHYB _BTC行情
Near Protocol _BTC行情
AMDB _比特币行情
Huma Finance _加密货币行情
ZAMA _比特币行情
BEAMX _比特币
Ondo _以太坊ETH价格
Aster _比特币行情
Zcash _以太坊ETH价格
BitTensor _加密货币行情
Celo _以太坊ETH价格
SKHYB _BTC行情
USDC _数字货币市值
Ondo _币种排行
MSTRB _BTC行情
Ethena _加密货币行情
Hyperliquid _比特币行情
Internet _BTC行情
RedStone _BTC行情
GOOGLB _以太坊ETH价格
LITEB _BTC行情
Hyperliquid _比特币行情
Chainlink _数字货币市值
Celestia _比特币
Arbitrum _加密货币行情
Gram _BTC行情
Huma Finance _比特币
Aerodrome _比特币行情
Aerodrome _BTC行情
Lisk _比特币
Origin _币种排行
Solana _数字货币市值
INTCB _币种排行
AMDB _数字货币市值
Celo _BTC行情
MARSCOIN _币种排行
TSLAB _比特币