Liquity
LQTY · 美元计价
$0.1882
-3.78%
≈ ￥1.2421
(-$0.01)
更新于 2026-11-03 08:10:02
24H 最高$0.1999
24H 最低$0.1855
今日开盘$0.1956
24H 成交量$40.20万
流通市值$1,934.76万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 169 |
USUALUsual
|
$0.01002 | $0.01044 | $0.00962 | $97.89万 | $508.07万 | -3.56% |
| 620 |
LAYERSolayer
|
$0.0572 | $0.0594 | $0.0564 | $10.80万 | $1,207.53万 | -3.38% |
| 498 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.57万 | $3,847.14万 | -0.52% |
| 329 |
ACEFusionist
|
$0.1295 | $0.1371 | $0.1285 | $42.40万 | $284.95万 | -4.64% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.393 | $15.96万 | $223.40万 | -2.20% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 242 |
TThreshold Network
|
$0.00442 | $0.00479 | $0.00438 | $62.00万 | $5,029.23万 | -7.53% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 110 |
SOXSBSOXSB
|
$56.81 | $58.56 | $48.27 | $218.35万 | — | 12.65% |
| 481 |
LPTLivepeer
|
$1.368 | $1.43 | $1.35 | $22.21万 | $6,769.25万 | -3.32% |
| 668 |
GMEBGMEB
|
$24.13 | $24.60 | $23.92 | $4.43万 | — | -0.17% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.52万 | — | 0.00% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 659 |
APPBAPPB
|
$229.91 | $239.84 | $227.14 | $6.04万 | — | -0.22% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 492 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.245 | $21.33万 | $1,063.56万 | -4.96% |
相关站点
共 40 个
BFUSD _BTC行情
XRP _加密货币行情
Zcash _加密货币行情
INTWB _币种排行
Ethereum _加密货币行情
Huma Finance _比特币行情
TRON _BTC行情
BEAMX _以太坊ETH价格
QQQB _比特币
Pudgy Penguins _数字货币市值
Haedal _以太坊ETH价格
NVDAB _比特币
Pump.fun _数字货币市值
LayerZero _数字货币市值
Solana _加密货币行情
TRON _加密货币行情
Chainlink _数字货币市值
Artificial _BTC行情
LITEB _币种排行
TRON _币种排行
Hedera _以太坊ETH价格
Ondo _币种排行
AMDB _加密货币行情
Plasma _比特币
Uniswap _以太坊ETH价格
NBISB _以太坊ETH价格
BEAMX _比特币
TONToken _加密货币行情
Uniswap _币种排行
TRON _比特币
Arbitrum _比特币行情
NBISB _币种排行
Hedera _加密货币行情
GOOGLB _加密货币行情
LITEB _BTC行情
TRON _加密货币行情
Caldera _数字货币市值
MSTRB _数字货币市值
THORChain _比特币行情
MegaETH _比特币