MAGIC
MAGIC · 美元计价
$0.0768
-2.66%
≈ ￥0.50688
(-$0.00)
更新于 2026-11-03 15:25:02
24H 最高$0.0802
24H 最低$0.0765
今日开盘$0.0789
24H 成交量$16.10万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 171 |
USUALUsual
|
$0.00992 | $0.01036 | $0.00962 | $98.43万 | $508.07万 | -2.27% |
| 634 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0561 | $9.60万 | $1,207.53万 | -3.44% |
| 499 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $20.57万 | $3,847.14万 | -1.81% |
| 354 |
ACEFusionist
|
$0.1287 | $0.1354 | $0.1283 | $38.76万 | $284.95万 | -4.10% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.409 | $0.393 | $16.16万 | $223.40万 | -0.99% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 391 |
TThreshold Network
|
$0.00435 | $0.0046 | $0.00433 | $33.55万 | $5,029.23万 | -3.55% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 110 |
SOXSBSOXSB
|
$57.49 | $58.56 | $48.71 | $217.55万 | — | 16.57% |
| 469 |
LPTLivepeer
|
$1.355 | $1.40 | $1.35 | $23.46万 | $6,769.25万 | -2.80% |
| 667 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.20万 | — | -0.37% |
| 411 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.35万 | — | 0.00% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 665 |
APPBAPPB
|
$229.3 | $239.84 | $227.14 | $4.47万 | — | -1.65% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 521 |
CYBERCyberConnect
|
$0.242 | $0.258 | $0.242 | $18.64万 | $1,063.56万 | -5.47% |
相关站点
共 40 个
Holo _以太坊ETH价格
Ripple USD _币种排行
Huma Finance _以太坊ETH价格
Nomina _币种排行
Ethereum _比特币
Huma Finance _加密货币行情
Holo _比特币行情
Injective _数字货币市值
Zcash _数字货币市值
SOXLB _币种排行
SKHYB _BTC行情
NFPrompt _BTC行情
Near Protocol _以太坊ETH价格
Ethena _数字货币市值
Gitcoin _数字货币市值
NVDAB _加密货币行情
牛来 _比特币行情
LayerZero _比特币行情
Bubblemaps _数字货币市值
ZAMA _以太坊ETH价格
EUR _比特币行情
AAPLB _BTC行情
Filecoin _币种排行
MRVLB _加密货币行情
Ethena _比特币
NFPrompt _以太坊ETH价格
Litecoin _币种排行
Ethereum _数字货币市值
Ethena _加密货币行情
TSLAB _数字货币市值
1000CAT _比特币行情
NBISB _比特币行情
Near Protocol _BTC行情
NVDAB _加密货币行情
Huma Finance _比特币
RWUSD _数字货币市值
Pump.fun _加密货币行情
MARSCOIN _比特币行情
Ripple USD _比特币行情
USD1 _比特币