Mina Protocol
MINA · 美元计价
$0.0555
-4.97%
≈ ￥0.3663
(-$0.00)
更新于 2026-11-03 12:15:02
24H 最高$0.0584
24H 最低$0.0546
今日开盘$0.0584
24H 成交量$47.56万
流通市值$6,970.82万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 169 |
USUALUsual
|
$0.00988 | $0.01039 | $0.00962 | $99.97万 | $508.07万 | -4.63% |
| 630 |
LAYERSolayer
|
$0.0567 | $0.0591 | $0.0563 | $9.87万 | $1,207.53万 | -3.90% |
| 496 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $20.98万 | $3,847.14万 | -2.55% |
| 343 |
ACEFusionist
|
$0.1296 | $0.1365 | $0.1284 | $40.46万 | $284.95万 | -4.99% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.411 | $0.393 | $15.28万 | $223.40万 | -3.65% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 377 |
TThreshold Network
|
$0.00438 | $0.00461 | $0.00435 | $35.54万 | $5,029.23万 | -3.74% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 111 |
SOXSBSOXSB
|
$56.71 | $58.56 | $48.38 | $210.65万 | — | 16.86% |
| 468 |
LPTLivepeer
|
$1.358 | $1.42 | $1.35 | $23.88万 | $6,769.25万 | -4.23% |
| 668 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.25万 | — | -0.41% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.30万 | — | 0.00% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 665 |
APPBAPPB
|
$229.56 | $239.84 | $227.14 | $4.77万 | — | -1.40% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 494 |
CYBERCyberConnect
|
$0.245 | $0.263 | $0.244 | $21.04万 | $1,063.56万 | -6.49% |
相关站点
共 40 个
USDC _比特币行情
Sophon _加密货币行情
RWUSD _币种排行
USDC _加密货币行情
Nomina _比特币
Ethena _比特币行情
TQQQB _比特币
Chainlink _加密货币行情
TSLAB _币种排行
Pump.fun _数字货币市值
Ripple USD _加密货币行情
First Digital _BTC行情
Tether Gold _以太坊ETH价格
Pudgy Penguins _加密货币行情
Dogecoin _BTC行情
Cardano _币种排行
TSLAB _BTC行情
Near Protocol _币种排行
牛来 _币种排行
Eigenlayer _比特币
Litecoin _以太坊ETH价格
Artificial _币种排行
Worldcoin _币种排行
Ripple USD _比特币行情
Holo _BTC行情
CRCLB _比特币行情
Eigenlayer _以太坊ETH价格
Ethereum _数字货币市值
Litecoin _数字货币市值
SNDKB _比特币行情
BEAMX _以太坊ETH价格
Lisk _加密货币行情
Quant _数字货币市值
Eigenlayer _数字货币市值
NVDAB _币种排行
XRP _币种排行
Ripple USD _比特币
Aerodrome _以太坊ETH价格
PAX Gold _比特币
Ondo _数字货币市值