Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-03 14:40:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 173 |
USUALUsual
|
$0.00994 | $0.01036 | $0.00962 | $98.43万 | $508.07万 | -2.55% |
| 633 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0563 | $9.70万 | $1,207.53万 | -3.09% |
| 498 |
MASKMask Network
|
$0.381 | $0.398 | $0.377 | $20.59万 | $3,847.14万 | -0.78% |
| 360 |
ACEFusionist
|
$0.1287 | $0.1354 | $0.1284 | $37.68万 | $284.95万 | -4.31% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.16万 | $223.40万 | -0.99% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 408 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00435 | $31.53万 | $5,029.23万 | -3.08% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 110 |
SOXSBSOXSB
|
$57.06 | $58.56 | $48.71 | $219.76万 | — | 16.16% |
| 468 |
LPTLivepeer
|
$1.36 | $1.40 | $1.35 | $23.46万 | $6,769.25万 | -2.58% |
| 669 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.20万 | — | -0.29% |
| 401 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.16万 | — | 0.00% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 666 |
APPBAPPB
|
$229.35 | $239.84 | $227.14 | $4.47万 | — | -1.63% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 518 |
CYBERCyberConnect
|
$0.244 | $0.258 | $0.244 | $18.99万 | $1,063.56万 | -4.69% |
相关站点
共 40 个
BNB _币种排行
Aave _以太坊ETH价格
Near Protocol _数字货币市值
Huma Finance _币种排行
BNB _数字货币市值
NBISB _比特币
Celo _比特币
Uniswap _BTC行情
USD1 _BTC行情
Ondo _币种排行
PAX Gold _币种排行
BNCB _币种排行
Sophon _数字货币市值
Bubblemaps _币种排行
Hedera _比特币行情
INTWB _加密货币行情
Bitcoin _币种排行
INTCB _比特币行情
Ondo _加密货币行情
1000CAT _数字货币市值
Holo _以太坊ETH价格
Gram _BTC行情
Aptos _加密货币行情
Pepe _数字货币市值
INTWB _币种排行
Ethena _加密货币行情
Stellar _比特币行情
BitTensor _数字货币市值
Aave _以太坊ETH价格
Bitcoin _以太坊ETH价格
Injective _以太坊ETH价格
Artificial _数字货币市值
Ethena USDe _比特币
Worldcoin _币种排行
ZAMA _比特币
Gram _比特币行情
Pudgy Penguins _比特币
SKHYB _以太坊ETH价格
Dogecoin _比特币行情
Aptos _数字货币市值