MUUB
MUUB · 美元计价
$21.71
-14.12%
≈ ￥143.286
(-$3.57)
更新于 2026-11-03 15:45:04
24H 最高$25.49
24H 最低$21.13
今日开盘$25.28
24H 成交量$76.11万
流通市值—
24H 涨跌额(-$3.57)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 171 |
USUALUsual
|
$0.00994 | $0.01036 | $0.00962 | $97.74万 | $508.07万 | -1.88% |
| 637 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0561 | $9.24万 | $1,207.53万 | -3.10% |
| 496 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.58万 | $3,847.14万 | -1.30% |
| 355 |
ACEFusionist
|
$0.1289 | $0.1354 | $0.1283 | $38.35万 | $284.95万 | -3.59% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.409 | $0.393 | $16.07万 | $223.40万 | -0.50% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 399 |
TThreshold Network
|
$0.00436 | $0.0046 | $0.00433 | $32.62万 | $5,029.23万 | -3.75% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 111 |
SOXSBSOXSB
|
$57.19 | $58.56 | $48.71 | $212.64万 | — | 15.05% |
| 467 |
LPTLivepeer
|
$1.356 | $1.40 | $1.35 | $23.66万 | $6,769.25万 | -2.52% |
| 667 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.19万 | — | -0.37% |
| 406 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.47万 | — | 0.00% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 666 |
APPBAPPB
|
$229.14 | $239.84 | $227.14 | $4.47万 | — | -1.72% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 520 |
CYBERCyberConnect
|
$0.245 | $0.258 | $0.242 | $18.56万 | $1,063.56万 | -3.92% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Hedera _比特币行情
THORChain _加密货币行情
Ripple USD _BTC行情
MRVLB _比特币
MARSCOIN _以太坊ETH价格
Litecoin _加密货币行情
Worldcoin _数字货币市值
Chainlink _比特币行情
INTCB _BTC行情
Celo _加密货币行情
NFPrompt _数字货币市值
First Digital _币种排行
Quant _以太坊ETH价格
Haedal _以太坊ETH价格
NFPrompt _比特币
QQQB _数字货币市值
NBISB _币种排行
Tether Gold _数字货币市值
INTWB _比特币
USDC _数字货币市值
Uniswap _BTC行情
OFFICIAL TRUMP _比特币行情
Injective _以太坊ETH价格
Sui _币种排行
Worldcoin _加密货币行情
Chainlink _币种排行
SNXXB _BTC行情
Celestia _数字货币市值
TQQQB _BTC行情
1000CAT _数字货币市值
Aave _比特币行情
Aerodrome _以太坊ETH价格
Gitcoin _加密货币行情
Pudgy Penguins _比特币行情
Avalanche _比特币
Filecoin _以太坊ETH价格
Near Protocol _BTC行情
Holo _币种排行
RedStone _数字货币市值