Newton Protocol
NEWT · 美元计价
$0.04207
-2.68%
≈ ￥0.277662
(-$0.00)
更新于 2026-11-03 12:10:02
24H 最高$0.04396
24H 最低$0.04163
今日开盘$0.04323
24H 成交量$33.22万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 169 |
USUALUsual
|
$0.00986 | $0.01039 | $0.00962 | $99.85万 | $508.07万 | -4.92% |
| 630 |
LAYERSolayer
|
$0.0566 | $0.0592 | $0.0563 | $9.92万 | $1,207.53万 | -4.39% |
| 494 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $21.13万 | $3,847.14万 | -2.55% |
| 343 |
ACEFusionist
|
$0.1293 | $0.1366 | $0.1284 | $40.48万 | $284.95万 | -5.21% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.411 | $0.393 | $15.29万 | $223.40万 | -3.18% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 309 |
TThreshold Network
|
$0.00438 | $0.00461 | $0.00435 | $45.70万 | $5,029.23万 | -4.99% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 111 |
SOXSBSOXSB
|
$56.62 | $58.56 | $48.38 | $210.54万 | — | 16.62% |
| 468 |
LPTLivepeer
|
$1.358 | $1.42 | $1.35 | $23.89万 | $6,769.25万 | -4.10% |
| 668 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.25万 | — | -0.41% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.30万 | — | 0.00% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 665 |
APPBAPPB
|
$229.4 | $239.84 | $227.14 | $4.77万 | — | -1.55% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 495 |
CYBERCyberConnect
|
$0.245 | $0.263 | $0.244 | $21.08万 | $1,063.56万 | -6.49% |
相关站点
共 40 个
Stellar _比特币行情
Solana _币种排行
SKHYB _加密货币行情
Pendle _BTC行情
LayerZero _加密货币行情
Holo _币种排行
Aster _比特币
Zcash _比特币
ZAMA _BTC行情
PAX Gold _加密货币行情
SKHYB _比特币行情
Sophon _数字货币市值
USDC _BTC行情
MSTRB _以太坊ETH价格
Celo _比特币
1000CAT _加密货币行情
ZAMA _以太坊ETH价格
Celestia _加密货币行情
TRON _比特币
MARSCOIN _数字货币市值
SNXXB _币种排行
DRAMB _加密货币行情
Arbitrum _币种排行
Ethereum _比特币行情
CRWVB _加密货币行情
Haedal _BTC行情
Pepe _数字货币市值
TQQQB _币种排行
MUB _以太坊ETH价格
Aave _比特币行情
Cardano _比特币
Ethereum _加密货币行情
Celo _币种排行
Haedal _比特币
Chainlink _比特币
Bubblemaps _币种排行
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Filecoin _BTC行情
BNCB _币种排行