OG Fan Token
OG · 美元计价
$2.227
-3.13%
≈ ￥14.6982
(-$0.07)
更新于 2026-11-03 03:50:04
24H 最高$2.30
24H 最低$2.22
今日开盘$2.299
24H 成交量$24.82万
流通市值$941.64万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 169 |
USUALUsual
|
$0.00975 | $0.01048 | $0.00962 | $97.95万 | $508.07万 | -6.88% |
| 635 |
LAYERSolayer
|
$0.0566 | $0.0597 | $0.0564 | $8.99万 | $1,207.53万 | -4.39% |
| 495 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $21.22万 | $3,847.14万 | -1.56% |
| 339 |
ACEFusionist
|
$0.1288 | $0.1371 | $0.1285 | $40.18万 | $284.95万 | -5.29% |
| 538 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.412 | $0.393 | $17.08万 | $223.40万 | -3.89% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 230 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00442 | $65.03万 | $5,029.23万 | -3.91% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 120 |
SOXSBSOXSB
|
$58.08 | $58.08 | $48.27 | $171.45万 | — | 12.73% |
| 486 |
LPTLivepeer
|
$1.346 | $1.43 | $1.35 | $21.90万 | $6,769.25万 | -4.47% |
| 670 |
GMEBGMEB
|
$24.24 | $24.60 | $23.92 | $4.13万 | — | 0.46% |
| 518 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.85万 | — | 0.00% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 658 |
APPBAPPB
|
$229.28 | $239.84 | $229.28 | $5.89万 | — | -0.27% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 361 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 500 |
CYBERCyberConnect
|
$0.247 | $0.265 | $0.245 | $20.81万 | $1,063.56万 | -6.44% |
相关站点
共 40 个
Huma Finance _数字货币市值
Filecoin _以太坊ETH价格
MARSCOIN _比特币行情
Aster _数字货币市值
Near Protocol _加密货币行情
Stellar _以太坊ETH价格
ZAMA _BTC行情
RWUSD _数字货币市值
GOOGLB _BTC行情
Tether Gold _BTC行情
Gram _比特币
Stellar _以太坊ETH价格
KORUB _数字货币市值
RWUSD _币种排行
Dogecoin _以太坊ETH价格
Solana _币种排行
Quant _币种排行
Worldcoin _比特币行情
Worldcoin _加密货币行情
SOXLB _数字货币市值
1000CAT _以太坊ETH价格
QQQB _比特币
Cardano _加密货币行情
XRP _比特币行情
Celestia _币种排行
Internet _BTC行情
SNDKB _比特币行情
MARSCOIN _加密货币行情
Gram _数字货币市值
Aave _数字货币市值
Initia _以太坊ETH价格
MSTRB _币种排行
NVDAB _BTC行情
Celo _加密货币行情
NFPrompt _BTC行情
Artificial _币种排行
EUR _比特币行情
Polkadot _比特币
RedStone _币种排行
Hedera _比特币