Ondo
ONDO · 美元计价
$0.3889
-3.50%
≈ ￥2.5667
(-$0.01)
更新于 2026-11-03 08:30:02
24H 最高$0.4059
24H 最低$0.3815
今日开盘$0.403
24H 成交量$803.07万
流通市值$18.81亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 170 |
USUALUsual
|
$0.01003 | $0.01044 | $0.00962 | $97.27万 | $508.07万 | -2.90% |
| 623 |
LAYERSolayer
|
$0.0573 | $0.0594 | $0.0564 | $10.54万 | $1,207.53万 | -2.55% |
| 498 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.57万 | $3,847.14万 | 0.26% |
| 327 |
ACEFusionist
|
$0.1297 | $0.1371 | $0.1285 | $42.47万 | $284.95万 | -4.28% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.412 | $0.393 | $15.37万 | $223.40万 | -0.98% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 253 |
TThreshold Network
|
$0.00445 | $0.00475 | $0.00438 | $57.25万 | $5,029.23万 | -5.52% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 111 |
SOXSBSOXSB
|
$56.32 | $58.56 | $48.27 | $216.84万 | — | 13.23% |
| 466 |
LPTLivepeer
|
$1.373 | $1.43 | $1.35 | $23.82万 | $6,769.25万 | -2.69% |
| 668 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.43万 | — | -0.33% |
| 560 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.61万 | — | 2.78% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 659 |
APPBAPPB
|
$230.36 | $239.84 | $227.14 | $6.02万 | — | 0.19% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 495 |
CYBERCyberConnect
|
$0.251 | $0.264 | $0.245 | $20.96万 | $1,063.56万 | -3.83% |
相关站点
共 40 个
Artificial _比特币
SKHYB _比特币行情
牛来 _加密货币行情
BFUSD _比特币
TQQQB _加密货币行情
Chainlink _加密货币行情
Bitcoin _以太坊ETH价格
Plasma _加密货币行情
BNB _BTC行情
Huma Finance _币种排行
Aptos _以太坊ETH价格
Huma Finance _数字货币市值
THORChain _以太坊ETH价格
Bitcoin _币种排行
Lisk _加密货币行情
Arbitrum _比特币行情
Origin _加密货币行情
BEAMX _币种排行
Tether Gold _数字货币市值
TQQQB _比特币行情
Celestia _加密货币行情
Quant _以太坊ETH价格
First Digital _加密货币行情
BEAMX _比特币行情
Pepe _加密货币行情
Solana _以太坊ETH价格
Ripple USD _币种排行
Gram _加密货币行情
USDC _比特币行情
Pepe _比特币
Filecoin _比特币行情
Celestia _BTC行情
Plasma _比特币行情
CRCLB _以太坊ETH价格
SNDKB _比特币行情
AAPLB _以太坊ETH价格
牛来 _以太坊ETH价格
QQQB _加密货币行情
Haedal _币种排行
LITEB _以太坊ETH价格