Optimism
OP · 美元计价
$0.1076
-4.53%
≈ ￥0.71016
(-$0.01)
更新于 2026-11-03 15:10:03
24H 最高$0.1159
24H 最低$0.1073
今日开盘$0.1127
24H 成交量$226.39万
流通市值$2.53亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 171 |
USUALUsual
|
$0.00991 | $0.01036 | $0.00962 | $98.24万 | $508.07万 | -2.84% |
| 634 |
LAYERSolayer
|
$0.0561 | $0.059 | $0.0561 | $9.61万 | $1,207.53万 | -3.94% |
| 497 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $20.55万 | $3,847.14万 | -2.07% |
| 351 |
ACEFusionist
|
$0.1286 | $0.1354 | $0.1283 | $38.91万 | $284.95万 | -4.32% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.409 | $0.393 | $15.82万 | $223.40万 | -0.99% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 385 |
TThreshold Network
|
$0.00435 | $0.0046 | $0.00433 | $34.25万 | $5,029.23万 | -3.97% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 110 |
SOXSBSOXSB
|
$57.74 | $58.56 | $48.71 | $217.26万 | — | 17.62% |
| 471 |
LPTLivepeer
|
$1.349 | $1.40 | $1.35 | $23.28万 | $6,769.25万 | -3.44% |
| 667 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.21万 | — | -0.37% |
| 413 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $30.87万 | — | 0.00% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 665 |
APPBAPPB
|
$228.71 | $239.84 | $227.14 | $4.48万 | — | -1.83% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 517 |
CYBERCyberConnect
|
$0.242 | $0.258 | $0.242 | $18.95万 | $1,063.56万 | -5.84% |
相关站点
共 40 个
Tether Gold _比特币行情
Sui _数字货币市值
THORChain _以太坊ETH价格
Pump.fun _比特币行情
TRON _以太坊ETH价格
Tether Gold _比特币
OFFICIAL TRUMP _加密货币行情
Polkadot _以太坊ETH价格
Artificial _比特币行情
Nomina _数字货币市值
NFPrompt _以太坊ETH价格
Celo _加密货币行情
Aave _BTC行情
Ethena _以太坊ETH价格
CRCLB _以太坊ETH价格
Ethena USDe _比特币行情
SKHYB _比特币行情
Mitosis _数字货币市值
Hedera _以太坊ETH价格
Bitcoin Cash _比特币行情
Gram _数字货币市值
BNB _BTC行情
Pendle _BTC行情
Filecoin _BTC行情
GOOGLB _数字货币市值
Ondo _比特币
SNDKB _加密货币行情
Bubblemaps _币种排行
TQQQB _BTC行情
United Stables _以太坊ETH价格
Ondo _比特币行情
Celestia _以太坊ETH价格
MSTRB _以太坊ETH价格
United Stables _比特币行情
Litecoin _比特币
Gram _数字货币市值
Lisk _加密货币行情
Worldcoin _币种排行
TRON _加密货币行情
RWUSD _BTC行情