Orca
ORCA · 美元计价
$1.384
-7.18%
≈ ￥9.1344
(-$0.11)
更新于 2026-11-03 15:05:01
24H 最高$1.50
24H 最低$1.38
今日开盘$1.491
24H 成交量$33.52万
流通市值$8,714.59万
24H 涨跌额(-$0.11)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 171 |
USUALUsual
|
$0.00987 | $0.01036 | $0.00962 | $98.01万 | $508.07万 | -3.14% |
| 634 |
LAYERSolayer
|
$0.0561 | $0.059 | $0.0561 | $9.64万 | $1,207.53万 | -3.94% |
| 500 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $20.54万 | $3,847.14万 | -1.81% |
| 352 |
ACEFusionist
|
$0.1286 | $0.1354 | $0.1283 | $38.88万 | $284.95万 | -4.32% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.409 | $0.393 | $15.60万 | $223.40万 | -1.98% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 387 |
TThreshold Network
|
$0.00434 | $0.0046 | $0.00433 | $34.12万 | $5,029.23万 | -4.41% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 110 |
SOXSBSOXSB
|
$57.82 | $58.56 | $48.71 | $217.81万 | — | 17.76% |
| 472 |
LPTLivepeer
|
$1.352 | $1.40 | $1.35 | $23.28万 | $6,769.25万 | -3.15% |
| 667 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.21万 | — | -0.37% |
| 399 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.72万 | — | 0.00% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 665 |
APPBAPPB
|
$228.83 | $239.84 | $227.14 | $4.50万 | — | -1.86% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 517 |
CYBERCyberConnect
|
$0.243 | $0.258 | $0.242 | $18.95万 | $1,063.56万 | -5.81% |
相关站点
共 40 个
Worldcoin _加密货币行情
SNXXB _BTC行情
GOOGLB _数字货币市值
Pendle _加密货币行情
Cosmos _比特币
MSTRB _加密货币行情
Arbitrum _BTC行情
Initia _以太坊ETH价格
Hedera _以太坊ETH价格
Cardano _BTC行情
Zcash _币种排行
Ethena USDe _以太坊ETH价格
LayerZero _币种排行
LayerZero _数字货币市值
BFUSD _比特币
Pendle _BTC行情
PAX Gold _以太坊ETH价格
NBISB _比特币
Pump.fun _加密货币行情
MARSCOIN _比特币
EUR _以太坊ETH价格
Polkadot _数字货币市值
Uniswap _币种排行
AMDB _加密货币行情
Celestia _数字货币市值
Worldcoin _数字货币市值
Nomina _数字货币市值
Celo _比特币行情
XRP _数字货币市值
QQQB _币种排行
Celestia _以太坊ETH价格
SNXXB _比特币行情
NBISB _加密货币行情
Ethereum _数字货币市值
United Stables _比特币行情
Gitcoin _数字货币市值
DRAMB _币种排行
Aptos _币种排行
Mitosis _加密货币行情
ZAMA _比特币行情