PDDB
PDDB · 美元计价
$83.07
5.46%
≈ ￥548.262
($4.30)
更新于 2026-11-03 01:25:02
24H 最高$83.22
24H 最低$78.75
今日开盘$78.77
24H 成交量$8.60万
流通市值—
24H 涨跌额($4.30)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 184 |
USUALUsual
|
$0.00999 | $0.01057 | $0.00998 | $84.68万 | $532.24万 | -4.40% |
| 637 |
LAYERSolayer
|
$0.0575 | $0.0599 | $0.0575 | $8.02万 | $1,254.94万 | -3.85% |
| 500 |
MASKMask Network
|
$0.386 | $0.398 | $0.381 | $19.56万 | $3,875.80万 | -0.52% |
| 341 |
ACEFusionist
|
$0.1301 | $0.1378 | $0.13 | $37.31万 | $301.63万 | -5.24% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.413 | $0.398 | $14.42万 | $228.20万 | -1.70% |
| 512 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 225 |
TThreshold Network
|
$0.00449 | $0.00479 | $0.00448 | $65.01万 | $5,197.18万 | -3.23% |
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 346 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 134 |
SOXSBSOXSB
|
$53.11 | $53.29 | $48.27 | $137.64万 | — | 4.18% |
| 488 |
LPTLivepeer
|
$1.365 | $1.43 | $1.37 | $21.02万 | $7,065.22万 | -4.01% |
| 667 |
GMEBGMEB
|
$24.27 | $24.60 | $23.92 | $3.68万 | — | 0.50% |
| 518 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.92万 | — | 0.00% |
| 324 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 393 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 655 |
APPBAPPB
|
$238.73 | $239.84 | $229.42 | $5.75万 | — | 3.88% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 344 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 510 |
CYBERCyberConnect
|
$0.252 | $0.268 | $0.251 | $18.63万 | $1,129.15万 | -5.62% |
相关站点
共 40 个
MegaETH _数字货币市值
Haedal _加密货币行情
Ripple USD _比特币行情
Aptos _币种排行
Official _数字货币市值
SNDKB _以太坊ETH价格
GOOGLB _比特币
Bubblemaps _以太坊ETH价格
ZAMA _数字货币市值
Bitcoin Cash _数字货币市值
SNXXB _BTC行情
PAX Gold _币种排行
Bubblemaps _比特币
Origin _BTC行情
Holo _比特币
Bitcoin Cash _加密货币行情
USDC _加密货币行情
Polkadot _加密货币行情
EUR _以太坊ETH价格
Ethena USDe _比特币
XRP _以太坊ETH价格
Near Protocol _BTC行情
QQQB _比特币
PAX Gold _比特币行情
Bitcoin _比特币行情
Hedera _数字货币市值
Gitcoin _以太坊ETH价格
Gram _比特币行情
Sophon _比特币行情
Origin _BTC行情
Hyperliquid _BTC行情
USDC _比特币
Caldera _币种排行
SKHYB _BTC行情
Ethena USDe _比特币
TRON _BTC行情
Official _比特币
Lisk _BTC行情
GOOGLB _以太坊ETH价格
Solana _以太坊ETH价格