Prometeus
PROM · 美元计价
$5.275
-4.20%
≈ ￥34.815
(-$0.23)
更新于 2026-11-03 13:15:02
24H 最高$5.54
24H 最低$5.27
今日开盘$5.506
24H 成交量$152.38万
流通市值$9,863.44万
24H 涨跌额(-$0.23)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 171 |
USUALUsual
|
$0.00992 | $0.01036 | $0.00962 | $100.78万 | $508.07万 | -3.50% |
| 629 |
LAYERSolayer
|
$0.0567 | $0.059 | $0.0563 | $9.81万 | $1,207.53万 | -3.74% |
| 497 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.84万 | $3,847.14万 | -1.29% |
| 349 |
ACEFusionist
|
$0.1293 | $0.136 | $0.1284 | $39.44万 | $284.95万 | -4.72% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.55万 | $223.40万 | -2.21% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 398 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00435 | $33.04万 | $5,029.23万 | -3.29% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 111 |
SOXSBSOXSB
|
$57.38 | $58.56 | $48.43 | $212.22万 | — | 17.10% |
| 468 |
LPTLivepeer
|
$1.36 | $1.41 | $1.35 | $23.76万 | $6,769.25万 | -3.34% |
| 670 |
GMEBGMEB
|
$24.08 | $24.60 | $23.92 | $4.21万 | — | -0.37% |
| 405 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.03万 | — | 0.00% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 664 |
APPBAPPB
|
$229.58 | $239.84 | $227.14 | $4.60万 | — | -1.24% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 487 |
CYBERCyberConnect
|
$0.246 | $0.261 | $0.244 | $21.55万 | $1,063.56万 | -5.39% |
相关站点
共 40 个
Tether Gold _数字货币市值
RedStone _以太坊ETH价格
Pump.fun _加密货币行情
NVDAB _BTC行情
Bubblemaps _币种排行
LayerZero _比特币行情
Plasma _数字货币市值
DRAMB _数字货币市值
Sophon _数字货币市值
Aave _比特币行情
Pump.fun _比特币行情
USDC _比特币
Pump.fun _加密货币行情
Pudgy Penguins _BTC行情
Injective _以太坊ETH价格
Ripple USD _数字货币市值
MARSCOIN _BTC行情
CRCLB _比特币行情
Bitcoin _加密货币行情
AAPLB _BTC行情
Ethereum _BTC行情
BitTensor _币种排行
TONToken _以太坊ETH价格
NFPrompt _比特币
牛来 _BTC行情
NVDAB _加密货币行情
TRON _比特币
Arbitrum _以太坊ETH价格
Aave _以太坊ETH价格
Dogecoin _比特币
Filecoin _数字货币市值
Zcash _比特币
Pump.fun _加密货币行情
SKHYB _比特币
MUB _比特币
MSTRB _币种排行
LITEB _以太坊ETH价格
TSLAB _数字货币市值
TRON _比特币行情
SKHYB _比特币行情