SuperRare
RARE · 美元计价
$0.00981
-4.94%
≈ ￥0.064746
(-$0.00)
更新于 2026-11-13 14:05:02
24H 最高$0.0104
24H 最低$0.0096
今日开盘$0.01032
24H 成交量$37.29万
流通市值$715.04万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 215 |
USUALUsual
|
$0.01031 | $0.0113 | $0.01026 | $75.06万 | $560.84万 | -5.76% |
| 461 |
LAYERSolayer
|
$0.0481 | $0.0502 | $0.0473 | $20.58万 | $1,030.19万 | -3.41% |
| 333 |
MASKMask Network
|
$0.339 | $0.355 | $0.335 | $36.79万 | $3,432.28万 | -3.69% |
| 385 |
ACEFusionist
|
$0.1092 | $0.1138 | $0.1063 | $29.59万 | $242.10万 | -3.45% |
| 571 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $10.57万 | $204.48万 | -2.68% |
| 481 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 440 |
TThreshold Network
|
$0.00431 | $0.00445 | $0.00418 | $22.85万 | $4,890.68万 | -2.71% |
| 347 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 330 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 48 |
SOXSBSOXSB
|
$47.74 | $50.75 | $43.46 | $1,157.58万 | — | -2.69% |
| 293 |
LPTLivepeer
|
$1.205 | $1.25 | $1.18 | $43.28万 | $6,037.33万 | -3.06% |
| 613 |
GMEBGMEB
|
$25.5 | $25.66 | $24.87 | $4.77万 | — | 0.91% |
| 206 |
BTTCBTTC
|
$0.00000032 | $0.00000035 | $0.00000031 | $79.13万 | — | -5.88% |
| 314 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 455 |
APPBAPPB
|
$394.14 | $408.70 | $393.37 | $21.53万 | — | -1.66% |
| 225 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 329 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 113 |
CYBERCyberConnect
|
$0.248 | $0.264 | $0.238 | $213.25万 | $1,065.45万 | -1.98% |