RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-03 01:20:01
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 182 |
USUALUsual
|
$0.01003 | $0.01057 | $0.00998 | $84.55万 | $532.24万 | -3.93% |
| 638 |
LAYERSolayer
|
$0.058 | $0.0599 | $0.0578 | $7.94万 | $1,254.94万 | -2.85% |
| 499 |
MASKMask Network
|
$0.388 | $0.398 | $0.381 | $19.53万 | $3,875.80万 | 0.26% |
| 348 |
ACEFusionist
|
$0.1309 | $0.1378 | $0.1307 | $36.74万 | $301.63万 | -4.66% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.413 | $0.398 | $14.32万 | $228.20万 | -1.70% |
| 512 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 225 |
TThreshold Network
|
$0.0045 | $0.00479 | $0.00448 | $64.86万 | $5,197.18万 | -3.02% |
| 365 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 345 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 135 |
SOXSBSOXSB
|
$52.69 | $53.29 | $48.27 | $137.45万 | — | 3.35% |
| 488 |
LPTLivepeer
|
$1.372 | $1.43 | $1.37 | $20.95万 | $7,065.22万 | -3.45% |
| 668 |
GMEBGMEB
|
$24.29 | $24.60 | $23.92 | $3.67万 | — | 0.58% |
| 516 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.00万 | — | 0.00% |
| 325 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 390 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 654 |
APPBAPPB
|
$239.43 | $239.84 | $229.42 | $5.74万 | — | 4.18% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 342 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 511 |
CYBERCyberConnect
|
$0.254 | $0.268 | $0.252 | $18.36万 | $1,129.15万 | -4.87% |
相关站点
共 40 个
NFPrompt _比特币
KORUB _数字货币市值
Aave _以太坊ETH价格
BitTensor _加密货币行情
BNCB _以太坊ETH价格
牛来 _比特币
Aave _数字货币市值
MegaETH _比特币行情
Aave _以太坊ETH价格
Pump.fun _币种排行
Injective _数字货币市值
Litecoin _以太坊ETH价格
Plasma _加密货币行情
Filecoin _币种排行
Ethena _BTC行情
Quant _以太坊ETH价格
United Stables _以太坊ETH价格
CRCLB _比特币行情
Near Protocol _BTC行情
OFFICIAL TRUMP _数字货币市值
DRAMB _数字货币市值
Aptos _BTC行情
MUB _以太坊ETH价格
Zcash _币种排行
Avalanche _比特币
AMDB _币种排行
MARSCOIN _数字货币市值
USD1 _BTC行情
Sophon _以太坊ETH价格
BNCB _比特币
Solana _BTC行情
Hedera _数字货币市值
牛来 _币种排行
Sui _比特币行情
Lisk _加密货币行情
Bubblemaps _币种排行
Pump.fun _比特币行情
GOOGLB _以太坊ETH价格
SKHYB _比特币行情
RedStone _比特币