The Sandbox
SAND · 美元计价
$0.04401
-4.20%
≈ ￥0.290466
(-$0.00)
更新于 2026-11-03 03:40:01
24H 最高$0.04687
24H 最低$0.04396
今日开盘$0.04594
24H 成交量$80.91万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 169 |
USUALUsual
|
$0.00976 | $0.01048 | $0.00962 | $97.69万 | $508.07万 | -6.60% |
| 636 |
LAYERSolayer
|
$0.0565 | $0.0597 | $0.0565 | $8.91万 | $1,207.53万 | -4.40% |
| 492 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $21.14万 | $3,847.14万 | -1.56% |
| 343 |
ACEFusionist
|
$0.1286 | $0.1371 | $0.1285 | $39.55万 | $284.95万 | -5.23% |
| 549 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.412 | $0.395 | $16.22万 | $223.40万 | -3.89% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 230 |
TThreshold Network
|
$0.00442 | $0.00479 | $0.00442 | $65.21万 | $5,029.23万 | -3.91% |
| 374 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 123 |
SOXSBSOXSB
|
$57.42 | $57.42 | $48.27 | $167.54万 | — | 11.15% |
| 483 |
LPTLivepeer
|
$1.346 | $1.43 | $1.35 | $21.96万 | $6,769.25万 | -4.34% |
| 670 |
GMEBGMEB
|
$24.27 | $24.60 | $23.92 | $4.13万 | — | 0.54% |
| 517 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.85万 | — | 0.00% |
| 342 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 658 |
APPBAPPB
|
$231.33 | $239.84 | $229.46 | $5.65万 | — | 0.55% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 361 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 497 |
CYBERCyberConnect
|
$0.246 | $0.265 | $0.246 | $20.76万 | $1,063.56万 | -6.82% |
相关站点
共 40 个
SKHYB _BTC行情
Uniswap _比特币
PAX Gold _比特币
Bubblemaps _比特币
CRWVB _BTC行情
MARSCOIN _BTC行情
OFFICIAL TRUMP _比特币行情
Ethereum _BTC行情
Quant _比特币行情
Zcash _数字货币市值
MRVLB _数字货币市值
Solana _币种排行
Ethereum _BTC行情
Polkadot _BTC行情
TRON _BTC行情
Aave _币种排行
1000CAT _加密货币行情
Lisk _加密货币行情
Uniswap _数字货币市值
Plasma _BTC行情
United Stables _BTC行情
Ethena USDe _BTC行情
Ondo _以太坊ETH价格
SNXXB _比特币行情
THORChain _比特币
QQQB _加密货币行情
KORUB _比特币
Avalanche _BTC行情
Bitcoin _比特币行情
ZAMA _比特币行情
RedStone _BTC行情
MegaETH _加密货币行情
Caldera _BTC行情
Gram _币种排行
Arbitrum _加密货币行情
AMDB _加密货币行情
Stellar _BTC行情
Solana _数字货币市值
NFPrompt _BTC行情
Chainlink _数字货币市值