Sapien
SAPIEN · 美元计价
$0.04964
-3.10%
≈ ￥0.327624
(-$0.00)
更新于 2026-11-03 02:35:02
24H 最高$0.05148
24H 最低$0.04959
今日开盘$0.05123
24H 成交量$14.08万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 166 |
USUALUsual
|
$0.00984 | $0.01057 | $0.00962 | $98.72万 | $508.07万 | -6.73% |
| 637 |
LAYERSolayer
|
$0.0571 | $0.0597 | $0.057 | $8.58万 | $1,207.53万 | -4.03% |
| 508 |
MASKMask Network
|
$0.383 | $0.398 | $0.381 | $19.86万 | $3,847.14万 | -0.78% |
| 337 |
ACEFusionist
|
$0.1294 | $0.1374 | $0.1286 | $39.04万 | $284.95万 | -5.82% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.398 | $14.74万 | $223.40万 | -2.92% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 227 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00445 | $65.53万 | $5,029.23万 | -4.08% |
| 372 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 357 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 130 |
SOXSBSOXSB
|
$54.7 | $54.92 | $48.27 | $152.11万 | — | 6.34% |
| 489 |
LPTLivepeer
|
$1.36 | $1.43 | $1.35 | $21.65万 | $6,769.25万 | -3.96% |
| 669 |
GMEBGMEB
|
$24.34 | $24.60 | $23.92 | $3.91万 | — | 0.91% |
| 519 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.46万 | — | 0.00% |
| 333 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 657 |
APPBAPPB
|
$236.03 | $239.84 | $229.42 | $5.76万 | — | 2.62% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 354 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 506 |
CYBERCyberConnect
|
$0.249 | $0.266 | $0.247 | $20.19万 | $1,063.56万 | -6.04% |
相关站点
共 40 个
Artificial _比特币
Celo _比特币行情
Haedal _以太坊ETH价格
GOOGLB _币种排行
Ripple USD _数字货币市值
Ethereum _数字货币市值
牛来 _币种排行
RWUSD _比特币行情
Filecoin _BTC行情
MRVLB _比特币
KORUB _比特币行情
PAX Gold _BTC行情
AMDB _数字货币市值
MRVLB _加密货币行情
Injective _比特币
MARSCOIN _数字货币市值
Pepe _比特币行情
BitTensor _BTC行情
SKHYB _数字货币市值
Near Protocol _币种排行
RWUSD _比特币行情
Zcash _比特币行情
BFUSD _比特币
Origin _BTC行情
Origin _以太坊ETH价格
Internet _加密货币行情
BFUSD _数字货币市值
MegaETH _比特币
Stellar _加密货币行情
BNB _比特币
Pump.fun _币种排行
USDC _比特币
OFFICIAL TRUMP _加密货币行情
Ethena USDe _加密货币行情
Bitcoin _比特币
Uniswap _币种排行
MUB _数字货币市值
Pudgy Penguins _以太坊ETH价格
DRAMB _以太坊ETH价格
Lisk _加密货币行情