Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-10 02:00:03
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,508.52万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 162 |
USUALUsual
|
$0.01067 | $0.01099 | $0.0095 | $131.96万 | $551.04万 | 7.78% |
| 521 |
LAYERSolayer
|
$0.0509 | $0.0517 | $0.0481 | $22.97万 | $1,068.50万 | -0.78% |
| 383 |
MASKMask Network
|
$0.366 | $0.372 | $0.346 | $39.94万 | $3,651.96万 | -0.54% |
| 379 |
ACEFusionist
|
$0.1208 | $0.123 | $0.1155 | $40.41万 | $265.98万 | 0.00% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.399 | $0.369 | $16.00万 | $216.89万 | 0.77% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 481 |
TThreshold Network
|
$0.00457 | $0.00464 | $0.00443 | $27.52万 | $5,077.39万 | 0.66% |
| 418 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 77 |
SOXSBSOXSB
|
$56.5 | $78.38 | $54.87 | $511.30万 | — | -21.08% |
| 479 |
LPTLivepeer
|
$1.328 | $1.35 | $1.26 | $27.69万 | $6,601.39万 | 0.68% |
| 685 |
GMEBGMEB
|
$25.68 | $25.69 | $24.52 | $2.77万 | — | 2.84% |
| 196 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.72万 | — | 0.00% |
| 385 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 441 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 442 |
APPBAPPB
|
$405.6 | $409.00 | $385.46 | $31.81万 | — | 3.80% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 150 |
CYBERCyberConnect
|
$0.271 | $0.297 | $0.257 | $150.08万 | $1,150.06万 | -6.55% |
相关站点
共 40 个
PAX Gold _数字货币市值
Aptos _数字货币市值
COINB _币种排行
Chainlink _BTC行情
牛来 _BTC行情
USDC _以太坊ETH价格
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _币种排行
SOXSB _比特币行情
Starknet _数字货币市值
Pepe _币种排行
达世币 _比特币
以太经典 _币种排行
TONToken _比特币行情
Ethena _加密货币行情
BMNRB _BTC行情
TQQQB _以太坊ETH价格
Quant _数字货币市值
Sui _币种排行
Polkadot _数字货币市值
NFPrompt _加密货币行情
ONEchain _比特币行情
Shiba Inu _以太坊ETH价格
Pudgy Penguins _数字货币市值
Internet _币种排行
莱特币 _比特币
Avalanche _比特币
Gitcoin _BTC行情
Quant _比特币
艾达币 _比特币
狗币 _比特币行情
Zilliqa _以太坊ETH价格
United Stables _币种排行
Pudgy Penguins _数字货币市值
Pepe _比特币行情
JUST _比特币
Near Protocol _比特币行情
Artificial _BTC行情
狗币 _比特币
恒星币 _加密货币行情