SSV Network
SSV · 美元计价
$2.248
0.13%
≈ ￥14.8368
($0.00)
更新于 2026-11-03 15:35:01
24H 最高$2.28
24H 最低$2.23
今日开盘$2.245
24H 成交量$11.40万
流通市值$1,594.55万
24H 涨跌额($0.00)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 171 |
USUALUsual
|
$0.00994 | $0.01036 | $0.00962 | $98.03万 | $508.07万 | -1.78% |
| 637 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0561 | $9.43万 | $1,207.53万 | -3.27% |
| 498 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.55万 | $3,847.14万 | -1.04% |
| 351 |
ACEFusionist
|
$0.1289 | $0.1354 | $0.1283 | $39.06万 | $284.95万 | -3.66% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.409 | $0.393 | $16.15万 | $223.40万 | -0.74% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 392 |
TThreshold Network
|
$0.00436 | $0.0046 | $0.00433 | $33.58万 | $5,029.23万 | -2.90% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 110 |
SOXSBSOXSB
|
$57.24 | $58.56 | $48.71 | $213.94万 | — | 15.71% |
| 467 |
LPTLivepeer
|
$1.355 | $1.40 | $1.35 | $23.60万 | $6,769.25万 | -2.52% |
| 667 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.19万 | — | -0.37% |
| 409 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.44万 | — | 0.00% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 666 |
APPBAPPB
|
$229.3 | $239.84 | $227.14 | $4.47万 | — | -1.65% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 519 |
CYBERCyberConnect
|
$0.245 | $0.258 | $0.242 | $18.72万 | $1,063.56万 | -3.92% |
相关站点
共 40 个
BNB _BTC行情
Bitcoin _加密货币行情
Plasma _比特币
Aptos _比特币行情
AMDB _以太坊ETH价格
Ripple USD _数字货币市值
Artificial _数字货币市值
Caldera _数字货币市值
Celo _币种排行
Hedera _BTC行情
BitTensor _BTC行情
SNDKB _数字货币市值
NVDAB _加密货币行情
Chainlink _比特币
1000CAT _比特币行情
Near Protocol _加密货币行情
Litecoin _币种排行
Ripple USD _比特币
GOOGLB _加密货币行情
牛来 _币种排行
Ripple USD _比特币
Ethena USDe _加密货币行情
Caldera _币种排行
SKHYB _币种排行
NFPrompt _数字货币市值
CRWVB _数字货币市值
PAX Gold _BTC行情
Hedera _加密货币行情
NFPrompt _比特币行情
Nomina _比特币行情
AMDB _加密货币行情
MRVLB _比特币行情
RedStone _加密货币行情
牛来 _BTC行情
BFUSD _币种排行
Huma Finance _比特币
Pendle _BTC行情
Uniswap _比特币行情
Ethereum _加密货币行情
Aave _数字货币市值