Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-03 06:00:03
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 175 |
USUALUsual
|
$0.01009 | $0.01046 | $0.00962 | $98.89万 | $508.07万 | -2.98% |
| 628 |
LAYERSolayer
|
$0.0575 | $0.0597 | $0.0564 | $10.40万 | $1,207.53万 | -2.87% |
| 495 |
MASKMask Network
|
$0.387 | $0.398 | $0.377 | $21.27万 | $3,847.14万 | 0.52% |
| 322 |
ACEFusionist
|
$0.1303 | $0.1371 | $0.1285 | $43.23万 | $284.95万 | -4.26% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.393 | $16.12万 | $223.40万 | -1.72% |
| 530 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 236 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00442 | $65.37万 | $5,029.23万 | -3.04% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 113 |
SOXSBSOXSB
|
$56.9 | $58.56 | $48.27 | $206.79万 | — | 11.46% |
| 483 |
LPTLivepeer
|
$1.371 | $1.43 | $1.35 | $22.76万 | $6,769.25万 | -2.84% |
| 671 |
GMEBGMEB
|
$24.18 | $24.60 | $23.92 | $4.36万 | — | 0.12% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.62万 | — | 0.00% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 660 |
APPBAPPB
|
$231.32 | $239.84 | $228.35 | $6.17万 | — | 0.81% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 500 |
CYBERCyberConnect
|
$0.252 | $0.265 | $0.245 | $20.72万 | $1,063.56万 | -4.18% |
相关站点
共 40 个
Pendle _BTC行情
Haedal _币种排行
Near Protocol _比特币行情
Artificial _数字货币市值
MSTRB _比特币
TONToken _比特币
Aptos _比特币行情
Worldcoin _比特币行情
Plasma _比特币行情
Mitosis _加密货币行情
USD1 _比特币
BEAMX _加密货币行情
BEAMX _数字货币市值
牛来 _BTC行情
SOXLB _数字货币市值
Origin _比特币行情
NFPrompt _数字货币市值
GOOGLB _加密货币行情
Ethena USDe _币种排行
GOOGLB _币种排行
LITEB _比特币行情
Hedera _加密货币行情
Injective _以太坊ETH价格
Gitcoin _币种排行
LITEB _币种排行
Injective _数字货币市值
SOXLB _币种排行
Chainlink _数字货币市值
Huma Finance _以太坊ETH价格
THORChain _加密货币行情
NFPrompt _币种排行
LayerZero _数字货币市值
Lisk _以太坊ETH价格
MRVLB _比特币
Aerodrome _加密货币行情
USDC _BTC行情
USD1 _比特币
Lisk _加密货币行情
Dogecoin _以太坊ETH价格
Bitcoin Cash _数字货币市值