Stacks
STX · 美元计价
$0.3296
2.49%
≈ ￥2.1754
($0.01)
更新于 2026-11-03 00:50:01
24H 最高$0.3395
24H 最低$0.3151
今日开盘$0.3216
24H 成交量$204.54万
流通市值$6.05亿
24H 涨跌额($0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 184 |
USUALUsual
|
$0.01008 | $0.01057 | $0.01003 | $83.16万 | $532.24万 | -3.36% |
| 637 |
LAYERSolayer
|
$0.0581 | $0.0599 | $0.0579 | $7.85万 | $1,254.94万 | -2.84% |
| 500 |
MASKMask Network
|
$0.387 | $0.398 | $0.381 | $19.29万 | $3,875.80万 | -0.26% |
| 349 |
ACEFusionist
|
$0.1315 | $0.1381 | $0.1314 | $36.08万 | $301.63万 | -4.43% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.413 | $0.398 | $13.31万 | $228.20万 | -1.46% |
| 511 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 220 |
TThreshold Network
|
$0.00452 | $0.00479 | $0.00448 | $65.49万 | $5,197.18万 | -2.59% |
| 363 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 343 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 135 |
SOXSBSOXSB
|
$53.08 | $53.29 | $48.27 | $134.75万 | — | 4.14% |
| 489 |
LPTLivepeer
|
$1.38 | $1.43 | $1.38 | $20.54万 | $7,065.22万 | -3.02% |
| 668 |
GMEBGMEB
|
$24.31 | $24.60 | $23.92 | $3.58万 | — | 0.62% |
| 515 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.98万 | — | 0.00% |
| 325 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 386 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 654 |
APPBAPPB
|
$238.82 | $239.84 | $229.42 | $5.73万 | — | 4.04% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 340 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 513 |
CYBERCyberConnect
|
$0.254 | $0.268 | $0.252 | $18.28万 | $1,129.15万 | -4.51% |
相关站点
共 40 个
Polkadot _比特币行情
Injective _加密货币行情
Aster _比特币
Pendle _BTC行情
SOXLB _BTC行情
Near Protocol _以太坊ETH价格
BFUSD _BTC行情
INTWB _加密货币行情
BitTensor _比特币
MARSCOIN _BTC行情
Injective _币种排行
Quant _以太坊ETH价格
BEAMX _数字货币市值
BEAMX _比特币行情
Caldera _比特币
Ripple USD _数字货币市值
TONToken _比特币行情
MUB _以太坊ETH价格
United Stables _BTC行情
GOOGLB _比特币
Zcash _数字货币市值
Internet _加密货币行情
Sophon _币种排行
Lisk _币种排行
Quant _以太坊ETH价格
QQQB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Internet _比特币
Sui _数字货币市值
XRP _比特币行情
Aave _加密货币行情
Haedal _币种排行
Internet _以太坊ETH价格
Zcash _加密货币行情
SOXLB _BTC行情
Hedera _以太坊ETH价格
牛来 _比特币
Sei _BTC行情
ZAMA _数字货币市值
RedStone _加密货币行情